NIFTY BANK 49,900 PE traded across 12 sessions from 30 Jul 2024 to 14 Aug 2024, with a life-high of ₹909.3 and a low of ₹55.2. Final close ₹172.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹190.3 | ₹190.3 | ₹190.3 | ₹190.3 | 15 | 0 |
| 31 Jul 2024 | ₹190 | ₹190 | ₹190 | ₹190 | 75 | 15 |
| 1 Aug 2024 | ₹98.85 | ₹122.65 | ₹86.3 | ₹107.1 | 19,740 | 5,535 |
| 2 Aug 2024 | ₹206.45 | ₹206.45 | ₹109.6 | ₹149.2 | 39,795 | 5,940 |
| 5 Aug 2024 | ₹380 | ₹909.3 | ₹250 | ₹662.85 | 3,47,805 | 30,780 |
| 6 Aug 2024 | ₹602.75 | ₹711.95 | ₹298.85 | ₹643.9 | 6,49,455 | 47,130 |
| 7 Aug 2024 | ₹413.45 | ₹590 | ₹323.5 | ₹330 | 30,95,790 | 3,42,000 |
| 8 Aug 2024 | ₹376.6 | ₹549.85 | ₹277.9 | ₹395.4 | 1,77,25,260 | 4,52,205 |
| 9 Aug 2024 | ₹299 | ₹299 | ₹134.5 | ₹145.8 | 73,78,215 | 4,89,750 |
| 12 Aug 2024 | ₹165.05 | ₹223.05 | ₹68 | ₹78.2 | 1,45,24,980 | 7,57,020 |
| 13 Aug 2024 | ₹90 | ₹293.2 | ₹55.2 | ₹231.1 | 4,96,93,575 | 9,51,285 |
| 14 Aug 2024 | ₹233.25 | ₹295 | ₹93 | ₹172.3 | 11,30,88,045 | 7,05,450 |