NIFTY BANK 56,500 CE traded across 15 sessions from 24 Jul 2024 to 14 Aug 2024, with a life-high of ₹78.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2024 | ₹78.1 | ₹78.1 | ₹78.1 | ₹78.1 | 45 | 0 |
| 25 Jul 2024 | ₹36.4 | ₹36.4 | ₹36.4 | ₹36.4 | 15 | 45 |
| 29 Jul 2024 | ₹31.1 | ₹31.1 | ₹9.6 | ₹9.6 | 150 | 165 |
| 30 Jul 2024 | ₹18 | ₹18 | ₹9.9 | ₹11.8 | 5,385 | 3,045 |
| 31 Jul 2024 | ₹12.25 | ₹13.4 | ₹7.7 | ₹8.6 | 1,515 | 3,180 |
| 1 Aug 2024 | ₹8.65 | ₹9.15 | ₹6 | ₹6.1 | 10,995 | 10,425 |
| 2 Aug 2024 | ₹6.45 | ₹8.05 | ₹5.45 | ₹6.3 | 23,670 | 13,395 |
| 5 Aug 2024 | ₹5.25 | ₹18.8 | ₹4.3 | ₹9 | 21,120 | 15,900 |
| 6 Aug 2024 | ₹8 | ₹15.8 | ₹4.4 | ₹6.3 | 21,915 | 14,685 |
| 7 Aug 2024 | ₹4.65 | ₹5.5 | ₹3 | ₹3.35 | 1,15,815 | 44,985 |
| 8 Aug 2024 | ₹3.2 | ₹3.95 | ₹2.4 | ₹2.45 | 3,40,530 | 39,315 |
| 9 Aug 2024 | ₹2.45 | ₹2.45 | ₹1.45 | ₹1.95 | 1,93,065 | 27,135 |
| 12 Aug 2024 | ₹1.85 | ₹1.85 | ₹1 | ₹1.25 | 3,37,320 | 51,330 |
| 13 Aug 2024 | ₹1.45 | ₹2.9 | ₹0.85 | ₹1.45 | 6,69,705 | 57,180 |
| 14 Aug 2024 | ₹0.7 | ₹1.35 | ₹0.05 | ₹0.05 | 38,58,735 | 1,11,360 |