NIFTY BANK 48,600 PE traded across 8 sessions from 5 Aug 2024 to 14 Aug 2024, with a life-high of ₹457.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2024 | ₹259.7 | ₹457.75 | ₹227.85 | ₹278.75 | 27,090 | 7,245 |
| 6 Aug 2024 | ₹141 | ₹267.3 | ₹100.85 | ₹234.05 | 1,40,385 | 24,630 |
| 7 Aug 2024 | ₹150 | ₹179.5 | ₹75.8 | ₹79.9 | 4,14,285 | 52,515 |
| 8 Aug 2024 | ₹85 | ₹146.15 | ₹65.1 | ₹93.3 | 59,19,930 | 2,45,010 |
| 9 Aug 2024 | ₹46.85 | ₹51.3 | ₹19.7 | ₹21.9 | 40,90,770 | 3,45,630 |
| 12 Aug 2024 | ₹25.7 | ₹31 | ₹10.75 | ₹12.1 | 70,05,210 | 3,67,590 |
| 13 Aug 2024 | ₹12.25 | ₹16.6 | ₹3.3 | ₹10.85 | 1,45,06,245 | 3,71,055 |
| 14 Aug 2024 | ₹6.85 | ₹6.85 | ₹0.05 | ₹0.05 | 3,70,67,985 | 8,50,515 |