NIFTY BANK 51,000 CE traded across 16 sessions from 24 Jul 2024 to 14 Aug 2024, with a life-high of ₹1,623.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2024 | ₹1,433.15 | ₹1,433.15 | ₹881.45 | ₹1,071.05 | 10,125 | 3,150 |
| 25 Jul 2024 | ₹999 | ₹999 | ₹641.65 | ₹753.75 | 42,765 | 10,305 |
| 26 Jul 2024 | ₹680.05 | ₹977 | ₹608.75 | ₹910.6 | 66,210 | 11,655 |
| 29 Jul 2024 | ₹1,101.3 | ₹1,623.5 | ₹893.85 | ₹967.25 | 41,700 | 10,755 |
| 30 Jul 2024 | ₹947.85 | ₹1,301.55 | ₹947.85 | ₹1,021.9 | 30,285 | 12,585 |
| 31 Jul 2024 | ₹1,040 | ₹1,107 | ₹935.5 | ₹1,106.75 | 23,895 | 15,150 |
| 1 Aug 2024 | ₹1,213.8 | ₹1,235 | ₹926.2 | ₹1,009.9 | 31,065 | 17,535 |
| 2 Aug 2024 | ₹750 | ₹958.05 | ₹685 | ₹770 | 2,64,885 | 60,150 |
| 5 Aug 2024 | ₹470.45 | ₹590.6 | ₹308.6 | ₹324.5 | 16,14,795 | 2,82,465 |
| 6 Aug 2024 | ₹380 | ₹428 | ₹171.65 | ₹179.3 | 25,82,910 | 6,00,525 |
| 7 Aug 2024 | ₹219.95 | ₹294 | ₹136.2 | ₹194.7 | 53,98,785 | 11,29,920 |
| 8 Aug 2024 | ₹174.6 | ₹210.6 | ₹113.75 | ₹129.9 | 2,16,95,655 | 16,35,030 |
| 9 Aug 2024 | ₹200 | ₹255.4 | ₹125.25 | ₹131.55 | 2,65,55,955 | 18,95,385 |
| 12 Aug 2024 | ₹119 | ₹248 | ₹59.25 | ₹114.85 | 5,54,90,790 | 23,03,880 |
| 13 Aug 2024 | ₹85.5 | ₹107.85 | ₹12.7 | ₹14.05 | 5,28,02,055 | 38,61,735 |
| 14 Aug 2024 | ₹8 | ₹10.45 | ₹0.05 | ₹0.05 | 9,22,57,845 | 25,51,440 |