NIFTY BANK 55,500 CE traded across 12 sessions from 29 Jul 2024 to 14 Aug 2024, with a life-high of ₹72.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹72.55 | ₹72.55 | ₹10.3 | ₹10.3 | 2,775 | 1,230 |
| 31 Jul 2024 | ₹44.15 | ₹51.1 | ₹13.15 | ₹17.6 | 9,405 | 4,845 |
| 1 Aug 2024 | ₹18 | ₹18 | ₹7.45 | ₹8.1 | 77,625 | 40,830 |
| 2 Aug 2024 | ₹7.45 | ₹10.4 | ₹5.2 | ₹6.3 | 1,76,160 | 75,675 |
| 5 Aug 2024 | ₹6 | ₹10.8 | ₹5.35 | ₹10.8 | 1,54,605 | 73,590 |
| 6 Aug 2024 | ₹8.7 | ₹12 | ₹6 | ₹6.8 | 67,335 | 92,850 |
| 7 Aug 2024 | ₹7.05 | ₹7.5 | ₹3.15 | ₹3.55 | 2,76,000 | 1,10,910 |
| 8 Aug 2024 | ₹3.35 | ₹4.15 | ₹2.5 | ₹2.95 | 11,27,160 | 2,54,235 |
| 9 Aug 2024 | ₹2.65 | ₹2.7 | ₹1.65 | ₹1.7 | 5,11,815 | 2,40,180 |
| 12 Aug 2024 | ₹1.95 | ₹1.95 | ₹1.2 | ₹1.3 | 9,50,115 | 3,33,330 |
| 13 Aug 2024 | ₹1.5 | ₹3.1 | ₹1.1 | ₹1.7 | 19,31,520 | 3,90,150 |
| 14 Aug 2024 | ₹1 | ₹1.45 | ₹0.05 | ₹0.05 | 22,23,660 | 2,10,570 |