NIFTY BANK 50,100 PE traded across 9 sessions from 2 Aug 2024 to 14 Aug 2024, with a life-high of ₹1,008.75 and a low of ₹91.65. Final close ₹371.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2024 | ₹229.95 | ₹241.55 | ₹133.65 | ₹182.9 | 32,460 | 9,315 |
| 5 Aug 2024 | ₹299.45 | ₹1,008.75 | ₹299.45 | ₹714 | 3,33,345 | 36,660 |
| 6 Aug 2024 | ₹521 | ₹811.85 | ₹355.35 | ₹744.4 | 7,70,175 | 43,215 |
| 7 Aug 2024 | ₹521 | ₹692.95 | ₹400.55 | ₹404 | 28,80,690 | 3,00,765 |
| 8 Aug 2024 | ₹467.4 | ₹655 | ₹343.65 | ₹487.45 | 2,96,04,885 | 6,82,980 |
| 9 Aug 2024 | ₹299.95 | ₹311.6 | ₹181.6 | ₹205.2 | 1,12,26,270 | 6,69,390 |
| 12 Aug 2024 | ₹269.3 | ₹299.9 | ₹93.95 | ₹116.1 | 2,15,54,505 | 7,56,000 |
| 13 Aug 2024 | ₹117.95 | ₹425 | ₹91.65 | ₹352.4 | 4,91,43,735 | 7,26,090 |
| 14 Aug 2024 | ₹320.45 | ₹469.55 | ₹263.2 | ₹371.7 | 2,31,33,375 | 5,13,315 |