NIFTY BANK 50,700 CE traded across 15 sessions from 25 Jul 2024 to 14 Aug 2024, with a life-high of ₹1,800.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2024 | ₹956.95 | ₹999.7 | ₹797.65 | ₹918.6 | 5,625 | 2,205 |
| 26 Jul 2024 | ₹880.25 | ₹1,171 | ₹775.4 | ₹1,129.6 | 12,900 | 2,970 |
| 29 Jul 2024 | ₹1,390.55 | ₹1,800.95 | ₹1,130 | ₹1,159.9 | 2,760 | 1,680 |
| 30 Jul 2024 | ₹1,159.9 | ₹1,500 | ₹1,138.95 | ₹1,270.95 | 195 | 1,695 |
| 31 Jul 2024 | ₹1,231.4 | ₹1,326 | ₹1,120.6 | ₹1,326 | 585 | 1,620 |
| 1 Aug 2024 | ₹1,449.95 | ₹1,467.7 | ₹1,150 | ₹1,238.2 | 750 | 1,830 |
| 2 Aug 2024 | ₹897.75 | ₹1,151.5 | ₹894.8 | ₹968.45 | 5,880 | 2,040 |
| 5 Aug 2024 | ₹716.2 | ₹775.85 | ₹412.75 | ₹439 | 2,94,435 | 41,595 |
| 6 Aug 2024 | ₹500 | ₹579.95 | ₹247 | ₹250.55 | 5,49,990 | 83,880 |
| 7 Aug 2024 | ₹500 | ₹500 | ₹207.6 | ₹290.05 | 11,98,245 | 1,66,515 |
| 8 Aug 2024 | ₹237 | ₹323.2 | ₹178.25 | ₹205.95 | 1,14,78,090 | 3,89,730 |
| 9 Aug 2024 | ₹293.5 | ₹395 | ₹223.5 | ₹227.35 | 2,50,62,885 | 7,63,530 |
| 12 Aug 2024 | ₹210 | ₹409 | ₹119.35 | ₹227 | 5,57,71,920 | 9,23,715 |
| 13 Aug 2024 | ₹200 | ₹216 | ₹24.1 | ₹28.05 | 3,48,63,420 | 21,10,725 |
| 14 Aug 2024 | ₹24.8 | ₹24.8 | ₹0.05 | ₹0.05 | 8,13,38,115 | 14,84,805 |