NIFTY BANK 47,400 CE — 14 Aug 2024 Expiry History
NIFTY BANK 47,400 CE traded across 3 sessions from 7 Aug 2024 to 13 Aug 2024, with a life-high of ₹2,955 and a low of ₹2,724.35. Final close ₹2,902.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Aug 2024 | ₹2,885 | ₹2,885 | ₹2,885 | ₹2,885 | 15 | 0 |
| 8 Aug 2024 | ₹2,837.1 | ₹2,916.45 | ₹2,724.35 | ₹2,916.45 | 135 | 45 |
| 13 Aug 2024 | ₹2,955 | ₹2,955 | ₹2,850 | ₹2,902.9 | 75 | 120 |