NIFTY BANK 51,400 CE traded across 16 sessions from 24 Jul 2024 to 14 Aug 2024, with a life-high of ₹1,193.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2024 | ₹1,003.1 | ₹1,003.1 | ₹683.55 | ₹717.7 | 600 | 330 |
| 25 Jul 2024 | ₹626.15 | ₹626.15 | ₹478.5 | ₹561 | 1,110 | 885 |
| 26 Jul 2024 | ₹500 | ₹739.25 | ₹430 | ₹702.2 | 12,780 | 5,550 |
| 29 Jul 2024 | ₹826.25 | ₹1,193.6 | ₹683.1 | ₹756.05 | 16,710 | 8,160 |
| 30 Jul 2024 | ₹730 | ₹1,003.2 | ₹657.55 | ₹772.85 | 33,450 | 8,730 |
| 31 Jul 2024 | ₹792.9 | ₹851.7 | ₹698.4 | ₹823.45 | 44,595 | 10,440 |
| 1 Aug 2024 | ₹945.4 | ₹945.45 | ₹679.95 | ₹747.8 | 37,965 | 14,040 |
| 2 Aug 2024 | ₹550 | ₹705.55 | ₹483.7 | ₹555 | 2,71,380 | 33,840 |
| 5 Aug 2024 | ₹310 | ₹389.3 | ₹203.05 | ₹211.75 | 2,19,345 | 51,990 |
| 6 Aug 2024 | ₹253.7 | ₹271.9 | ₹102.9 | ₹107.05 | 3,44,430 | 87,660 |
| 7 Aug 2024 | ₹140 | ₹161.65 | ₹73.8 | ₹110 | 9,19,425 | 1,37,745 |
| 8 Aug 2024 | ₹103.85 | ₹110.5 | ₹59.9 | ₹63.75 | 65,06,505 | 2,87,295 |
| 9 Aug 2024 | ₹130 | ₹130 | ₹52.95 | ₹56.05 | 97,56,195 | 4,25,685 |
| 12 Aug 2024 | ₹35.65 | ₹106.65 | ₹23.25 | ₹39.65 | 1,92,39,960 | 6,25,515 |
| 13 Aug 2024 | ₹32.75 | ₹36.8 | ₹6 | ₹7 | 1,87,90,005 | 12,84,840 |
| 14 Aug 2024 | ₹3.25 | ₹4.5 | ₹0.05 | ₹0.05 | 3,26,20,290 | 16,11,345 |