NIFTY BANK 49,000 CE traded across 14 sessions from 26 Jul 2024 to 14 Aug 2024, with a life-high of ₹3,019.85 and a low of ₹678. Final close ₹727.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | ₹2,505.45 | ₹2,575 | ₹2,375.75 | ₹2,375.75 | 3,825 | 375 |
| 29 Jul 2024 | ₹2,790.2 | ₹2,790.2 | ₹2,790.2 | ₹2,790.2 | 120 | 345 |
| 30 Jul 2024 | ₹2,663.5 | ₹2,843.55 | ₹2,663.5 | ₹2,843.55 | 150 | 465 |
| 31 Jul 2024 | ₹2,625 | ₹2,825 | ₹2,625 | ₹2,825 | 90 | 525 |
| 1 Aug 2024 | ₹3,019.85 | ₹3,019.85 | ₹2,689 | ₹2,689 | 525 | 825 |
| 2 Aug 2024 | ₹2,250.05 | ₹2,564.8 | ₹2,250 | ₹2,411 | 525 | 1,050 |
| 5 Aug 2024 | ₹1,908.95 | ₹1,908.95 | ₹1,350 | ₹1,461 | 51,450 | 14,010 |
| 6 Aug 2024 | ₹1,666 | ₹1,832.05 | ₹1,123.2 | ₹1,170.8 | 96,330 | 25,065 |
| 7 Aug 2024 | ₹1,400 | ₹1,442 | ₹1,093.75 | ₹1,397.45 | 2,63,910 | 71,805 |
| 8 Aug 2024 | ₹1,291.4 | ₹1,499.95 | ₹1,060 | ₹1,209.9 | 7,21,590 | 1,24,320 |
| 9 Aug 2024 | ₹1,550.05 | ₹1,725 | ₹1,417.9 | ₹1,470 | 1,61,190 | 1,19,490 |
| 12 Aug 2024 | ₹1,333.05 | ₹1,855.4 | ₹1,220 | ₹1,609.15 | 1,45,830 | 93,870 |
| 13 Aug 2024 | ₹1,549.95 | ₹1,587.75 | ₹825.8 | ₹912.75 | 3,63,420 | 88,440 |
| 14 Aug 2024 | ₹901 | ₹914.9 | ₹678 | ₹727 | 12,63,300 | 38,520 |