NIFTY BANK 54,800 CE traded across 10 sessions from 1 Aug 2024 to 14 Aug 2024, with a life-high of ₹57.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2024 | ₹57.3 | ₹57.3 | ₹57.3 | ₹57.3 | 15 | 0 |
| 2 Aug 2024 | ₹26.45 | ₹26.45 | ₹8.5 | ₹11.65 | 6,345 | 2,460 |
| 5 Aug 2024 | ₹9.8 | ₹23.1 | ₹8.5 | ₹9.85 | 4,740 | 4,425 |
| 6 Aug 2024 | ₹9.65 | ₹13.4 | ₹7 | ₹8.65 | 8,940 | 4,140 |
| 7 Aug 2024 | ₹10.55 | ₹18.55 | ₹3.65 | ₹3.95 | 19,185 | 6,330 |
| 8 Aug 2024 | ₹4.1 | ₹4.65 | ₹2.45 | ₹2.9 | 1,92,555 | 28,785 |
| 9 Aug 2024 | ₹2.8 | ₹3.6 | ₹1.6 | ₹2.1 | 1,20,960 | 12,885 |
| 12 Aug 2024 | ₹2.1 | ₹2.3 | ₹1.35 | ₹1.9 | 75,690 | 11,355 |
| 13 Aug 2024 | ₹10 | ₹10 | ₹1.1 | ₹1.95 | 1,43,415 | 24,180 |
| 14 Aug 2024 | ₹1.9 | ₹1.9 | ₹0.05 | ₹0.05 | 4,20,090 | 33,150 |