NIFTY BANK 59,500 CE traded across 22 sessions from 15 Jul 2024 to 14 Aug 2024, with a life-high of ₹40 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | ₹40 | ₹40 | ₹40 | ₹40 | 15 | 300 |
| 16 Jul 2024 | ₹33.9 | ₹33.9 | ₹29 | ₹29 | 90 | 345 |
| 18 Jul 2024 | ₹31.2 | ₹31.2 | ₹20 | ₹25.5 | 585 | 465 |
| 19 Jul 2024 | ₹26.75 | ₹26.75 | ₹26.75 | ₹26.75 | 15 | 540 |
| 22 Jul 2024 | ₹18.7 | ₹18.7 | ₹16.85 | ₹16.85 | 30 | 540 |
| 23 Jul 2024 | ₹17.15 | ₹18.15 | ₹13.3 | ₹14.05 | 945 | 885 |
| 24 Jul 2024 | ₹12.5 | ₹13.2 | ₹10.6 | ₹10.6 | 1,350 | 1,650 |
| 25 Jul 2024 | ₹10.6 | ₹10.6 | ₹7 | ₹9.2 | 210 | 1,665 |
| 26 Jul 2024 | ₹8.2 | ₹8.5 | ₹6 | ₹8.5 | 42,600 | 3,165 |
| 29 Jul 2024 | ₹5.4 | ₹10.45 | ₹5.4 | ₹9 | 5,415 | 5,280 |
| 30 Jul 2024 | ₹9.3 | ₹9.4 | ₹6.5 | ₹6.9 | 2,970 | 5,955 |
| 31 Jul 2024 | ₹6 | ₹7 | ₹5.5 | ₹6 | 4,740 | 6,195 |
| 1 Aug 2024 | ₹5.95 | ₹6.6 | ₹4.45 | ₹5.35 | 3,450 | 5,565 |
| 2 Aug 2024 | ₹6.35 | ₹6.35 | ₹4.05 | ₹4.1 | 2,460 | 5,670 |
| 5 Aug 2024 | ₹4.45 | ₹9 | ₹3.55 | ₹7.9 | 12,180 | 7,155 |
| 6 Aug 2024 | ₹6.05 | ₹6.5 | ₹4.1 | ₹5.2 | 14,685 | 12,750 |
| 7 Aug 2024 | ₹4.05 | ₹4.05 | ₹2.45 | ₹2.8 | 1,09,755 | 45,795 |
| 8 Aug 2024 | ₹2.35 | ₹3.15 | ₹1.8 | ₹1.85 | 6,28,365 | 90,000 |
| 9 Aug 2024 | ₹2 | ₹2.1 | ₹1.1 | ₹1.2 | 4,94,955 | 2,41,530 |
| 12 Aug 2024 | ₹1.15 | ₹1.75 | ₹0.7 | ₹0.85 | 10,09,065 | 2,10,780 |
| 13 Aug 2024 | ₹0.85 | ₹2.25 | ₹0.6 | ₹1.2 | 19,59,315 | 5,24,655 |
| 14 Aug 2024 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.05 | 24,36,420 | 1,79,325 |