NIFTY BANK 50,300 PE traded across 11 sessions from 31 Jul 2024 to 14 Aug 2024, with a life-high of ₹1,100 and a low of ₹129.35. Final close ₹572.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jul 2024 | ₹241.85 | ₹241.85 | ₹162.05 | ₹162.05 | 90 | 30 |
| 1 Aug 2024 | ₹144.85 | ₹194.95 | ₹129.65 | ₹165.55 | 20,850 | 6,150 |
| 2 Aug 2024 | ₹279.55 | ₹296.75 | ₹166 | ₹220.55 | 74,760 | 34,515 |
| 5 Aug 2024 | ₹463.55 | ₹1,100 | ₹393.5 | ₹816.6 | 2,94,615 | 16,395 |
| 6 Aug 2024 | ₹645 | ₹925.75 | ₹419.4 | ₹855 | 6,50,430 | 21,675 |
| 7 Aug 2024 | ₹550.45 | ₹806 | ₹490 | ₹493.75 | 13,23,810 | 1,35,600 |
| 8 Aug 2024 | ₹549.95 | ₹772.7 | ₹422 | ₹588.4 | 1,50,80,760 | 2,81,895 |
| 9 Aug 2024 | ₹400 | ₹400 | ₹242.45 | ₹283.05 | 1,77,91,755 | 4,99,950 |
| 12 Aug 2024 | ₹337.7 | ₹397 | ₹129.35 | ₹169.45 | 3,99,36,660 | 10,59,030 |
| 13 Aug 2024 | ₹183.65 | ₹573.85 | ₹147.6 | ₹497.1 | 6,27,88,380 | 4,03,440 |
| 14 Aug 2024 | ₹484.6 | ₹656 | ₹433.65 | ₹572.45 | 46,36,605 | 1,13,370 |