NIFTY BANK 44,000 PE traded across 11 sessions from 29 Jul 2024 to 14 Aug 2024, with a life-high of ₹36.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹19 | ₹19 | ₹3.05 | ₹3.2 | 75 | 15 |
| 1 Aug 2024 | ₹5 | ₹5.35 | ₹2.6 | ₹3.95 | 2,715 | 2,355 |
| 2 Aug 2024 | ₹2.35 | ₹2.95 | ₹2.25 | ₹2.35 | 3,570 | 2,355 |
| 5 Aug 2024 | ₹3.6 | ₹36.1 | ₹3.05 | ₹23.9 | 3,13,770 | 56,820 |
| 6 Aug 2024 | ₹21.35 | ₹21.35 | ₹8.6 | ₹15.35 | 2,58,225 | 70,710 |
| 7 Aug 2024 | ₹8 | ₹10.05 | ₹2.35 | ₹2.85 | 9,18,525 | 3,29,460 |
| 8 Aug 2024 | ₹5 | ₹5 | ₹1.6 | ₹3.4 | 27,17,550 | 6,46,155 |
| 9 Aug 2024 | ₹3.4 | ₹3.6 | ₹1.5 | ₹1.55 | 30,73,050 | 7,66,050 |
| 12 Aug 2024 | ₹1.85 | ₹2.85 | ₹1.5 | ₹1.8 | 17,65,920 | 8,55,105 |
| 13 Aug 2024 | ₹1.8 | ₹1.8 | ₹0.3 | ₹0.5 | 13,09,905 | 7,77,120 |
| 14 Aug 2024 | ₹0.45 | ₹0.85 | ₹0.05 | ₹0.05 | 23,23,875 | 4,96,050 |