NIFTY BANK 52,700 PE traded across 15 sessions from 23 Jul 2024 to 14 Aug 2024, with a life-high of ₹3,000 and a low of ₹869. Final close ₹2,976.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | ₹1,285.2 | ₹1,285.2 | ₹1,285.2 | ₹1,285.2 | 15 | 0 |
| 26 Jul 2024 | ₹1,867.75 | ₹1,867.75 | ₹1,867.75 | ₹1,867.75 | 15 | 15 |
| 29 Jul 2024 | ₹1,414.95 | ₹1,414.95 | ₹869 | ₹1,383.05 | 135 | 75 |
| 30 Jul 2024 | ₹1,275 | ₹1,298 | ₹1,275 | ₹1,298 | 60 | 105 |
| 31 Jul 2024 | ₹1,334.3 | ₹1,334.3 | ₹1,153.45 | ₹1,153.45 | 105 | 105 |
| 1 Aug 2024 | ₹1,090.15 | ₹1,270 | ₹1,030.45 | ₹1,262.4 | 465 | 225 |
| 2 Aug 2024 | ₹1,360 | ₹1,474.15 | ₹1,360 | ₹1,474.15 | 120 | 315 |
| 5 Aug 2024 | ₹2,248.7 | ₹2,825 | ₹2,220.6 | ₹2,742.3 | 315 | 300 |
| 6 Aug 2024 | ₹2,636 | ₹2,720 | ₹2,636 | ₹2,720 | 45 | 270 |
| 7 Aug 2024 | ₹2,489.95 | ₹2,780 | ₹2,489.95 | ₹2,562.75 | 6,870 | 4,140 |
| 8 Aug 2024 | ₹2,650 | ₹2,700 | ₹2,508.45 | ₹2,508.45 | 585 | 6,885 |
| 9 Aug 2024 | ₹2,075.45 | ₹2,336.6 | ₹2,075.45 | ₹2,256.85 | 90 | 6,900 |
| 12 Aug 2024 | ₹2,369.65 | ₹2,420.55 | ₹1,976.2 | ₹2,115.6 | 180 | 6,810 |
| 13 Aug 2024 | ₹2,305.5 | ₹2,850 | ₹2,305.5 | ₹2,850 | 30 | 6,810 |
| 14 Aug 2024 | ₹3,000 | ₹3,000 | ₹2,895 | ₹2,976.8 | 7,035 | 2,760 |