NIFTY BANK 49,400 PE traded across 11 sessions from 24 Jul 2024 to 14 Aug 2024, with a life-high of ₹701.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2024 | ₹253.55 | ₹253.55 | ₹228.2 | ₹228.2 | 30 | 30 |
| 31 Jul 2024 | ₹185.75 | ₹185.75 | ₹185.75 | ₹185.75 | 30 | 30 |
| 2 Aug 2024 | ₹105.45 | ₹105.45 | ₹84.85 | ₹91.65 | 1,155 | 390 |
| 5 Aug 2024 | ₹238.2 | ₹701.15 | ₹238.2 | ₹463.2 | 1,31,310 | 16,020 |
| 6 Aug 2024 | ₹256.3 | ₹491.7 | ₹194.5 | ₹438.1 | 2,91,660 | 48,675 |
| 7 Aug 2024 | ₹297 | ₹383.65 | ₹186.6 | ₹190 | 7,46,235 | 1,37,925 |
| 8 Aug 2024 | ₹225 | ₹341.8 | ₹160.1 | ₹227.45 | 69,81,945 | 4,39,470 |
| 9 Aug 2024 | ₹101.75 | ₹134.2 | ₹62 | ₹65 | 74,58,540 | 4,12,455 |
| 12 Aug 2024 | ₹65.05 | ₹105.65 | ₹30 | ₹32.7 | 98,72,295 | 5,23,260 |
| 13 Aug 2024 | ₹34.5 | ₹95 | ₹14.95 | ₹68.5 | 2,46,41,760 | 4,78,095 |
| 14 Aug 2024 | ₹64 | ₹64 | ₹0.05 | ₹0.05 | 15,68,08,395 | 20,33,565 |