NIFTY BANK 60,000 CE traded across 22 sessions from 15 Jul 2024 to 14 Aug 2024, with a life-high of ₹34.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | ₹34.35 | ₹34.35 | ₹24.5 | ₹26.35 | 630 | 525 |
| 16 Jul 2024 | ₹26.4 | ₹28.3 | ₹24.5 | ₹25.65 | 585 | 1,050 |
| 18 Jul 2024 | ₹24.5 | ₹26.9 | ₹17.25 | ₹25.35 | 1,200 | 1,380 |
| 19 Jul 2024 | ₹24.2 | ₹26.65 | ₹20.8 | ₹23.95 | 720 | 1,620 |
| 22 Jul 2024 | ₹24 | ₹25.15 | ₹18.15 | ₹23.9 | 1,440 | 1,875 |
| 23 Jul 2024 | ₹23.9 | ₹23.9 | ₹12.85 | ₹13.9 | 1,020 | 2,190 |
| 24 Jul 2024 | ₹14.1 | ₹14.45 | ₹9.6 | ₹10 | 4,230 | 4,965 |
| 25 Jul 2024 | ₹10.8 | ₹10.8 | ₹7.05 | ₹10.1 | 2,400 | 5,145 |
| 26 Jul 2024 | ₹8.7 | ₹9.95 | ₹7.55 | ₹9 | 8,715 | 13,470 |
| 29 Jul 2024 | ₹9.15 | ₹19 | ₹7.55 | ₹9.5 | 14,550 | 16,560 |
| 30 Jul 2024 | ₹7.5 | ₹10.9 | ₹6.25 | ₹7 | 7,725 | 18,270 |
| 31 Jul 2024 | ₹7.95 | ₹7.95 | ₹5.45 | ₹5.55 | 18,195 | 20,385 |
| 1 Aug 2024 | ₹5.55 | ₹5.75 | ₹4.5 | ₹5 | 39,165 | 22,245 |
| 2 Aug 2024 | ₹5.1 | ₹5.95 | ₹3.5 | ₹4.65 | 1,28,025 | 42,750 |
| 5 Aug 2024 | ₹4.75 | ₹8.15 | ₹4.15 | ₹7.7 | 69,315 | 43,365 |
| 6 Aug 2024 | ₹7.35 | ₹7.7 | ₹3.95 | ₹5.05 | 4,59,795 | 2,75,610 |
| 7 Aug 2024 | ₹3.6 | ₹3.9 | ₹2.2 | ₹2.7 | 22,23,450 | 16,02,345 |
| 8 Aug 2024 | ₹2.2 | ₹2.9 | ₹1.65 | ₹1.75 | 51,05,550 | 19,37,805 |
| 9 Aug 2024 | ₹1.5 | ₹1.85 | ₹1.1 | ₹1.25 | 31,06,125 | 21,71,850 |
| 12 Aug 2024 | ₹0.9 | ₹1.4 | ₹0.65 | ₹0.7 | 34,69,185 | 18,58,935 |
| 13 Aug 2024 | ₹0.35 | ₹2.1 | ₹0.35 | ₹1.25 | 96,53,955 | 32,18,475 |
| 14 Aug 2024 | ₹0.2 | ₹0.5 | ₹0.05 | ₹0.05 | 1,01,49,945 | 9,43,350 |