NIFTY BANK 47,200 PE traded across 6 sessions from 7 Aug 2024 to 14 Aug 2024, with a life-high of ₹48.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2024 | ₹30.1 | ₹48.5 | ₹20 | ₹21.5 | 1,68,360 | 21,330 |
| 8 Aug 2024 | ₹22.65 | ₹33.45 | ₹15.7 | ₹25.95 | 21,47,115 | 1,32,180 |
| 9 Aug 2024 | ₹14.9 | ₹14.9 | ₹5.35 | ₹6.6 | 16,02,420 | 1,73,220 |
| 12 Aug 2024 | ₹8 | ₹8.35 | ₹3.75 | ₹4.35 | 16,43,775 | 1,84,785 |
| 13 Aug 2024 | ₹3.85 | ₹3.9 | ₹0.85 | ₹1.6 | 13,50,630 | 2,01,255 |
| 14 Aug 2024 | ₹0.75 | ₹1.35 | ₹0.05 | ₹0.05 | 45,18,540 | 3,14,880 |