NIFTY BANK 47,000 PE traded across 14 sessions from 25 Jul 2024 to 14 Aug 2024, with a life-high of ₹195.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2024 | ₹63.75 | ₹63.75 | ₹63.75 | ₹63.75 | 15 | 15 |
| 29 Jul 2024 | ₹24 | ₹24 | ₹24 | ₹24 | 45 | 30 |
| 30 Jul 2024 | ₹21.6 | ₹21.6 | ₹14.55 | ₹14.55 | 2,625 | 2,340 |
| 31 Jul 2024 | ₹15.95 | ₹18 | ₹11.4 | ₹13 | 5,430 | 3,270 |
| 1 Aug 2024 | ₹12.25 | ₹12.25 | ₹8.9 | ₹8.95 | 14,955 | 11,085 |
| 2 Aug 2024 | ₹9.5 | ₹18.8 | ₹8.7 | ₹12.95 | 23,460 | 16,950 |
| 5 Aug 2024 | ₹19.9 | ₹195.6 | ₹19.9 | ₹108.9 | 6,41,850 | 78,105 |
| 6 Aug 2024 | ₹95 | ₹95 | ₹32.85 | ₹74.9 | 7,66,470 | 1,09,245 |
| 7 Aug 2024 | ₹40.2 | ₹40.2 | ₹16.9 | ₹17.9 | 32,27,310 | 6,82,065 |
| 8 Aug 2024 | ₹21.4 | ₹27.4 | ₹13.05 | ₹20.05 | 88,00,605 | 11,61,675 |
| 9 Aug 2024 | ₹10.7 | ₹11.45 | ₹5.05 | ₹5.65 | 76,72,785 | 14,48,955 |
| 12 Aug 2024 | ₹5.9 | ₹7.1 | ₹3.45 | ₹4.05 | 98,80,965 | 13,37,100 |
| 13 Aug 2024 | ₹3.4 | ₹3.45 | ₹0.85 | ₹1.7 | 55,19,730 | 10,15,995 |
| 14 Aug 2024 | ₹1.1 | ₹1.3 | ₹0.05 | ₹0.05 | 1,30,96,140 | 7,20,840 |