NIFTY BANK 49,400 CE traded across 10 sessions from 29 Jul 2024 to 14 Aug 2024, with a life-high of ₹2,746.9 and a low of ₹305.4. Final close ₹327.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹2,423.65 | ₹2,746.9 | ₹2,336 | ₹2,336 | 2,775 | 555 |
| 1 Aug 2024 | ₹2,385.7 | ₹2,385.7 | ₹2,385.7 | ₹2,385.7 | 15 | 375 |
| 5 Aug 2024 | ₹1,390 | ₹1,390 | ₹1,100 | ₹1,161.4 | 2,490 | 1,980 |
| 6 Aug 2024 | ₹1,306.2 | ₹1,483.65 | ₹857.05 | ₹887.25 | 18,930 | 3,855 |
| 7 Aug 2024 | ₹1,101.25 | ₹1,133.05 | ₹806.4 | ₹1,066 | 47,895 | 6,735 |
| 8 Aug 2024 | ₹965.7 | ₹1,162.3 | ₹775.3 | ₹890.55 | 2,97,420 | 24,780 |
| 9 Aug 2024 | ₹1,134.35 | ₹1,342.4 | ₹1,069.15 | ₹1,100.4 | 32,535 | 23,160 |
| 12 Aug 2024 | ₹1,004.3 | ₹1,470 | ₹869.4 | ₹1,224.55 | 69,375 | 22,980 |
| 13 Aug 2024 | ₹1,196 | ₹1,196 | ₹489 | ₹555 | 4,98,225 | 34,530 |
| 14 Aug 2024 | ₹552.05 | ₹553.4 | ₹305.4 | ₹327.4 | 1,16,99,055 | 1,20,960 |