NIFTY BANK 49,000 PE traded across 20 sessions from 18 Jul 2024 to 14 Aug 2024, with a life-high of ₹563.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2024 | ₹150.9 | ₹150.9 | ₹105.9 | ₹105.9 | 135 | 45 |
| 19 Jul 2024 | ₹147.35 | ₹147.35 | ₹132.65 | ₹139.25 | 300 | 45 |
| 22 Jul 2024 | ₹139 | ₹139 | ₹139 | ₹139 | 15 | 270 |
| 23 Jul 2024 | ₹139 | ₹139 | ₹115 | ₹115 | 375 | 450 |
| 24 Jul 2024 | ₹103.5 | ₹216.55 | ₹95.1 | ₹95.1 | 10,260 | 6,030 |
| 25 Jul 2024 | ₹192.2 | ₹222.95 | ₹147.5 | ₹155.7 | 32,760 | 15,075 |
| 26 Jul 2024 | ₹150.7 | ₹184.8 | ₹91.65 | ₹92.5 | 16,380 | 20,220 |
| 29 Jul 2024 | ₹100 | ₹100 | ₹40.05 | ₹86.15 | 53,970 | 22,545 |
| 30 Jul 2024 | ₹83.15 | ₹85.7 | ₹53.1 | ₹68.25 | 48,960 | 41,730 |
| 31 Jul 2024 | ₹76.45 | ₹76.45 | ₹50.25 | ₹52 | 41,460 | 54,420 |
| 1 Aug 2024 | ₹41.05 | ₹54.65 | ₹36.15 | ₹44.8 | 1,84,920 | 73,575 |
| 2 Aug 2024 | ₹74.45 | ₹85.3 | ₹46.45 | ₹63.75 | 3,46,005 | 1,23,060 |
| 5 Aug 2024 | ₹110 | ₹563.2 | ₹110 | ₹353 | 15,97,785 | 2,57,895 |
| 6 Aug 2024 | ₹350 | ₹367 | ₹138.75 | ₹321.95 | 16,47,525 | 3,44,460 |
| 7 Aug 2024 | ₹210.05 | ₹264.95 | ₹119.2 | ₹122.05 | 40,94,265 | 4,75,575 |
| 8 Aug 2024 | ₹139.35 | ₹225 | ₹101.4 | ₹147.25 | 1,58,20,365 | 9,02,550 |
| 9 Aug 2024 | ₹72.25 | ₹81.8 | ₹33.35 | ₹34.55 | 1,43,33,880 | 14,94,255 |
| 12 Aug 2024 | ₹50 | ₹54 | ₹17.1 | ₹19.6 | 2,39,43,255 | 22,94,745 |
| 13 Aug 2024 | ₹18.35 | ₹36.6 | ₹5.9 | ₹25.95 | 5,99,72,715 | 24,56,520 |
| 14 Aug 2024 | ₹14.4 | ₹16.5 | ₹0.05 | ₹0.05 | 13,84,03,875 | 24,30,255 |