NIFTY BANK 48,000 CE traded across 11 sessions from 31 Jul 2024 to 14 Aug 2024, with a life-high of ₹3,817.45 and a low of ₹1,670.25. Final close ₹1,727.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jul 2024 | ₹3,675 | ₹3,700 | ₹3,625 | ₹3,625 | 300 | 270 |
| 1 Aug 2024 | ₹3,807.4 | ₹3,817.45 | ₹3,712.3 | ₹3,712.3 | 645 | 930 |
| 2 Aug 2024 | ₹3,428.65 | ₹3,611 | ₹3,421 | ₹3,421 | 735 | 1,065 |
| 5 Aug 2024 | ₹2,643.65 | ₹2,643.65 | ₹1,903.8 | ₹2,254.55 | 3,855 | 1,965 |
| 6 Aug 2024 | ₹2,602.2 | ₹2,672.7 | ₹1,950.4 | ₹1,981.9 | 13,245 | 11,145 |
| 7 Aug 2024 | ₹2,315 | ₹2,340 | ₹1,954.15 | ₹2,319.15 | 18,270 | 22,860 |
| 8 Aug 2024 | ₹2,192.95 | ₹2,410 | ₹1,924.05 | ₹2,114.6 | 19,815 | 27,795 |
| 9 Aug 2024 | ₹2,499.95 | ₹2,674 | ₹2,400 | ₹2,451.4 | 35,250 | 17,775 |
| 12 Aug 2024 | ₹2,300 | ₹2,840.05 | ₹2,200 | ₹2,594.1 | 12,765 | 14,430 |
| 13 Aug 2024 | ₹2,580.8 | ₹2,580.8 | ₹1,810 | ₹1,881.75 | 12,030 | 11,070 |
| 14 Aug 2024 | ₹1,830.05 | ₹1,901 | ₹1,670.25 | ₹1,727.8 | 28,620 | 6,285 |