NIFTY BANK 58,500 CE traded across 18 sessions from 15 Jul 2024 to 14 Aug 2024, with a life-high of ₹96.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | ₹96.6 | ₹96.6 | ₹88.95 | ₹88.95 | 30 | 75 |
| 23 Jul 2024 | ₹18 | ₹18 | ₹18 | ₹18 | 75 | 90 |
| 24 Jul 2024 | ₹12.2 | ₹12.9 | ₹11.95 | ₹12.9 | 345 | 390 |
| 25 Jul 2024 | ₹7.9 | ₹12.6 | ₹7.9 | ₹12.6 | 885 | 1,275 |
| 26 Jul 2024 | ₹7 | ₹9.95 | ₹7 | ₹9.95 | 315 | 1,575 |
| 29 Jul 2024 | ₹6.1 | ₹9.1 | ₹6.1 | ₹9.1 | 360 | 1,815 |
| 30 Jul 2024 | ₹6.25 | ₹6.45 | ₹6.25 | ₹6.45 | 135 | 1,815 |
| 31 Jul 2024 | ₹7.3 | ₹7.3 | ₹6 | ₹6.05 | 735 | 1,980 |
| 1 Aug 2024 | ₹5.8 | ₹6.75 | ₹4.25 | ₹4.3 | 4,605 | 3,540 |
| 2 Aug 2024 | ₹5.6 | ₹6.75 | ₹5.05 | ₹5.25 | 1,875 | 2,625 |
| 5 Aug 2024 | ₹5.35 | ₹9 | ₹3.3 | ₹7.5 | 8,985 | 2,490 |
| 6 Aug 2024 | ₹7.85 | ₹7.85 | ₹4.25 | ₹5.8 | 2,670 | 2,985 |
| 7 Aug 2024 | ₹5.45 | ₹5.45 | ₹2.65 | ₹2.9 | 62,955 | 21,495 |
| 8 Aug 2024 | ₹3 | ₹3.7 | ₹2.1 | ₹2.4 | 2,88,630 | 78,045 |
| 9 Aug 2024 | ₹1.75 | ₹3.05 | ₹1.2 | ₹1.4 | 3,73,710 | 1,37,250 |
| 12 Aug 2024 | ₹1.2 | ₹1.8 | ₹0.6 | ₹0.8 | 7,22,535 | 1,36,725 |
| 13 Aug 2024 | ₹0.95 | ₹2.5 | ₹0.65 | ₹1.4 | 7,19,115 | 1,78,695 |
| 14 Aug 2024 | ₹0.7 | ₹0.75 | ₹0.05 | ₹0.05 | 12,58,620 | 1,31,010 |