NIFTY BANK 48,700 CE traded across 7 sessions from 6 Aug 2024 to 14 Aug 2024, with a life-high of ₹2,085.55 and a low of ₹969.4. Final close ₹1,027.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2024 | ₹1,981.1 | ₹1,981.1 | ₹1,359 | ₹1,394.1 | 1,125 | 555 |
| 7 Aug 2024 | ₹1,639.1 | ₹1,704.3 | ₹1,354.1 | ₹1,620.4 | 5,205 | 1,665 |
| 8 Aug 2024 | ₹1,559.35 | ₹1,730.95 | ₹1,318.3 | ₹1,478.75 | 11,760 | 2,400 |
| 9 Aug 2024 | ₹1,690.15 | ₹1,922.8 | ₹1,690.15 | ₹1,799.2 | 1,290 | 2,310 |
| 12 Aug 2024 | ₹1,610.4 | ₹2,085.55 | ₹1,535.7 | ₹1,885.55 | 915 | 2,355 |
| 13 Aug 2024 | ₹1,902.8 | ₹1,902.8 | ₹1,113.25 | ₹1,180 | 5,235 | 2,490 |
| 14 Aug 2024 | ₹1,145.15 | ₹1,200 | ₹969.4 | ₹1,027.95 | 20,010 | 2,490 |