NIFTY BANK 45,500 PE traded across 9 sessions from 2 Aug 2024 to 14 Aug 2024, with a life-high of ₹72.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2024 | ₹4 | ₹6.05 | ₹4 | ₹6.05 | 1,470 | 1,335 |
| 5 Aug 2024 | ₹7 | ₹72.5 | ₹7 | ₹49.15 | 1,38,765 | 29,205 |
| 6 Aug 2024 | ₹34.15 | ₹34.15 | ₹15.6 | ₹26.95 | 3,25,275 | 40,515 |
| 7 Aug 2024 | ₹20.35 | ₹20.35 | ₹6.45 | ₹7.05 | 9,93,015 | 2,11,320 |
| 8 Aug 2024 | ₹8.05 | ₹8.6 | ₹3.95 | ₹7 | 43,49,340 | 3,91,395 |
| 9 Aug 2024 | ₹4.9 | ₹4.95 | ₹1.75 | ₹1.95 | 49,65,555 | 5,70,630 |
| 12 Aug 2024 | ₹1.95 | ₹3.15 | ₹1.9 | ₹2.5 | 29,42,685 | 4,50,900 |
| 13 Aug 2024 | ₹2.6 | ₹2.6 | ₹0.5 | ₹0.8 | 19,81,290 | 4,73,370 |
| 14 Aug 2024 | ₹0.4 | ₹1 | ₹0.05 | ₹0.05 | 34,86,930 | 2,84,235 |