NIFTY BANK 51,400 PE traded across 16 sessions from 24 Jul 2024 to 14 Aug 2024, with a life-high of ₹1,823.65 and a low of ₹307.6. Final close ₹1,673.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2024 | ₹941.25 | ₹999 | ₹624.35 | ₹640 | 375 | 45 |
| 25 Jul 2024 | ₹976.8 | ₹1,060 | ₹898 | ₹898 | 720 | 330 |
| 26 Jul 2024 | ₹920 | ₹920 | ₹626.95 | ₹678.25 | 6,420 | 5,280 |
| 29 Jul 2024 | ₹490.05 | ₹638 | ₹307.6 | ₹586.7 | 8,025 | 6,000 |
| 30 Jul 2024 | ₹630.25 | ₹655.55 | ₹407.85 | ₹547 | 25,605 | 9,270 |
| 31 Jul 2024 | ₹550 | ₹588.45 | ₹449.75 | ₹455.85 | 22,665 | 10,335 |
| 1 Aug 2024 | ₹391.75 | ₹529.15 | ₹367.9 | ₹448 | 89,175 | 14,895 |
| 2 Aug 2024 | ₹600 | ₹715.9 | ₹474.1 | ₹605 | 3,65,925 | 46,080 |
| 5 Aug 2024 | ₹899.95 | ₹1,823.65 | ₹846.85 | ₹1,501.7 | 47,820 | 21,915 |
| 6 Aug 2024 | ₹1,051.7 | ₹1,700 | ₹971 | ₹1,656.4 | 9,600 | 18,750 |
| 7 Aug 2024 | ₹1,250 | ₹1,645.7 | ₹1,231.95 | ₹1,236.5 | 13,440 | 20,940 |
| 8 Aug 2024 | ₹1,359.95 | ₹1,599.35 | ₹1,104.85 | ₹1,392.3 | 62,940 | 22,260 |
| 9 Aug 2024 | ₹1,140.1 | ₹1,140.1 | ₹840 | ₹1,011 | 1,67,085 | 33,795 |
| 12 Aug 2024 | ₹1,140 | ₹1,250 | ₹638.3 | ₹845.8 | 3,69,570 | 64,155 |
| 13 Aug 2024 | ₹930 | ₹1,596.2 | ₹851.6 | ₹1,518.65 | 88,380 | 62,955 |
| 14 Aug 2024 | ₹1,580.7 | ₹1,730.05 | ₹1,510.25 | ₹1,673.2 | 25,890 | 59,310 |