NIFTY BANK 50,300 CE traded across 12 sessions from 30 Jul 2024 to 14 Aug 2024, with a life-high of ₹1,739.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹1,739.4 | ₹1,739.4 | ₹1,619.1 | ₹1,619.1 | 30 | 15 |
| 31 Jul 2024 | ₹1,582.3 | ₹1,659.65 | ₹1,503 | ₹1,623.55 | 210 | 105 |
| 1 Aug 2024 | ₹1,456.7 | ₹1,456.7 | ₹1,456.7 | ₹1,456.7 | 15 | 120 |
| 2 Aug 2024 | ₹1,370 | ₹1,425 | ₹1,280 | ₹1,280 | 60 | 180 |
| 5 Aug 2024 | ₹877.4 | ₹901.35 | ₹585.8 | ₹604.25 | 2,78,100 | 38,820 |
| 6 Aug 2024 | ₹685 | ₹820.7 | ₹384.5 | ₹392.7 | 9,15,015 | 97,560 |
| 7 Aug 2024 | ₹487.15 | ₹610.85 | ₹337.55 | ₹473 | 25,43,880 | 2,50,410 |
| 8 Aug 2024 | ₹476.15 | ₹525 | ₹306 | ₹355.4 | 2,95,23,210 | 6,28,875 |
| 9 Aug 2024 | ₹485 | ₹636.45 | ₹416.3 | ₹424.5 | 1,01,86,665 | 4,18,650 |
| 12 Aug 2024 | ₹350 | ₹686 | ₹264.8 | ₹462 | 2,79,14,250 | 3,45,300 |
| 13 Aug 2024 | ₹455 | ₹455 | ₹69.1 | ₹82.8 | 6,03,29,115 | 24,73,050 |
| 14 Aug 2024 | ₹64.95 | ₹70.85 | ₹0.05 | ₹0.05 | 13,98,30,240 | 19,85,265 |