NIFTY BANK 47,300 CE traded across 3 sessions from 8 Aug 2024 to 14 Aug 2024, with a life-high of ₹3,019.35 and a low of ₹2,425.05. Final close ₹2,425.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Aug 2024 | ₹3,019.35 | ₹3,019.35 | ₹2,735.45 | ₹2,735.45 | 60 | 15 |
| 13 Aug 2024 | ₹2,772 | ₹2,772 | ₹2,529 | ₹2,529 | 30 | 30 |
| 14 Aug 2024 | ₹2,619 | ₹2,619 | ₹2,425.05 | ₹2,425.05 | 90 | 45 |