NIFTY BANK 51,800 CE traded across 17 sessions from 23 Jul 2024 to 14 Aug 2024, with a life-high of ₹1,150.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | ₹1,150.75 | ₹1,150.75 | ₹860.2 | ₹905.35 | 1,155 | 855 |
| 24 Jul 2024 | ₹807.5 | ₹900 | ₹514.8 | ₹600.2 | 1,665 | 1,230 |
| 25 Jul 2024 | ₹451 | ₹451 | ₹308.45 | ₹389.8 | 900 | 1,140 |
| 26 Jul 2024 | ₹359.75 | ₹535 | ₹291.65 | ₹499.75 | 11,085 | 4,575 |
| 29 Jul 2024 | ₹515 | ₹1,026.1 | ₹484.95 | ₹549.75 | 1,02,570 | 21,645 |
| 30 Jul 2024 | ₹544 | ₹761.1 | ₹468.4 | ₹557 | 52,245 | 23,985 |
| 31 Jul 2024 | ₹611.85 | ₹625 | ₹502.45 | ₹609.7 | 39,330 | 27,690 |
| 1 Aug 2024 | ₹673.5 | ₹702 | ₹478.85 | ₹520 | 2,53,245 | 60,060 |
| 2 Aug 2024 | ₹339.95 | ₹496 | ₹309.5 | ₹373 | 2,02,410 | 63,570 |
| 5 Aug 2024 | ₹100 | ₹251.95 | ₹100 | ₹141.7 | 3,59,760 | 1,05,585 |
| 6 Aug 2024 | ₹138.35 | ₹197 | ₹61.65 | ₹66.3 | 5,19,285 | 1,61,910 |
| 7 Aug 2024 | ₹80 | ₹80.95 | ₹38.5 | ₹61.75 | 12,50,190 | 2,19,270 |
| 8 Aug 2024 | ₹60 | ₹60 | ₹30.6 | ₹32 | 56,38,305 | 3,93,420 |
| 9 Aug 2024 | ₹68 | ₹68 | ₹23.35 | ₹25.15 | 56,72,325 | 4,68,015 |
| 12 Aug 2024 | ₹24.35 | ₹42 | ₹10.55 | ₹14.65 | 1,78,87,905 | 6,94,200 |
| 13 Aug 2024 | ₹9 | ₹13.3 | ₹4.1 | ₹4.1 | 1,60,66,080 | 9,86,340 |
| 14 Aug 2024 | ₹2.7 | ₹3.15 | ₹0.05 | ₹0.1 | 2,79,57,645 | 6,79,305 |