NIFTY BANK 47,600 PE traded across 6 sessions from 7 Aug 2024 to 14 Aug 2024, with a life-high of ₹65.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2024 | ₹55.95 | ₹65.2 | ₹28.05 | ₹29.55 | 2,39,625 | 35,310 |
| 8 Aug 2024 | ₹40 | ₹49.85 | ₹23.1 | ₹35.5 | 27,84,600 | 1,35,915 |
| 9 Aug 2024 | ₹29.9 | ₹29.9 | ₹8 | ₹8.95 | 17,32,110 | 1,06,140 |
| 12 Aug 2024 | ₹10.05 | ₹10.85 | ₹4.1 | ₹5.15 | 18,22,590 | 1,21,005 |
| 13 Aug 2024 | ₹5.15 | ₹5.3 | ₹1.2 | ₹2.7 | 22,90,350 | 3,42,765 |
| 14 Aug 2024 | ₹1.1 | ₹1.6 | ₹0.05 | ₹0.05 | 82,76,595 | 3,54,705 |