NIFTY BANK 52,600 CE traded across 22 sessions from 15 Jul 2024 to 14 Aug 2024, with a life-high of ₹1,161.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | ₹946.1 | ₹953.6 | ₹946.1 | ₹953.6 | 90 | 0 |
| 16 Jul 2024 | ₹1,161.6 | ₹1,161.6 | ₹912.9 | ₹986.6 | 690 | 690 |
| 18 Jul 2024 | ₹1,111 | ₹1,151.25 | ₹722.6 | ₹1,105.1 | 255 | 645 |
| 19 Jul 2024 | ₹1,066.7 | ₹1,067.25 | ₹850 | ₹889.35 | 315 | 675 |
| 22 Jul 2024 | ₹889.35 | ₹933.8 | ₹840.45 | ₹883.05 | 270 | 660 |
| 23 Jul 2024 | ₹882 | ₹882 | ₹514.7 | ₹516 | 405 | 570 |
| 24 Jul 2024 | ₹464.4 | ₹544 | ₹258.05 | ₹277.75 | 810 | 825 |
| 25 Jul 2024 | ₹241.75 | ₹241.75 | ₹162.15 | ₹185.2 | 540 | 1,035 |
| 26 Jul 2024 | ₹137.45 | ₹267.25 | ₹137.4 | ₹223.9 | 3,150 | 2,085 |
| 29 Jul 2024 | ₹283.95 | ₹568.3 | ₹239.4 | ₹249.8 | 13,395 | 4,290 |
| 30 Jul 2024 | ₹264.4 | ₹376.65 | ₹235 | ₹286.4 | 8,055 | 4,935 |
| 31 Jul 2024 | ₹260 | ₹288.05 | ₹236.8 | ₹281.6 | 3,615 | 5,745 |
| 1 Aug 2024 | ₹315.4 | ₹325.25 | ₹201 | ₹231.15 | 40,560 | 16,215 |
| 2 Aug 2024 | ₹134.65 | ₹211.25 | ₹129.25 | ₹149.45 | 97,725 | 27,405 |
| 5 Aug 2024 | ₹85 | ₹90 | ₹55 | ₹61.4 | 2,07,900 | 37,890 |
| 6 Aug 2024 | ₹61.2 | ₹71.25 | ₹27.1 | ₹30.05 | 2,31,480 | 36,270 |
| 7 Aug 2024 | ₹30 | ₹31.4 | ₹13.8 | ₹20.6 | 8,64,180 | 1,21,515 |
| 8 Aug 2024 | ₹1.3 | ₹19.6 | ₹1.3 | ₹9.15 | 57,97,365 | 2,56,800 |
| 9 Aug 2024 | ₹12.55 | ₹16.55 | ₹5.3 | ₹6.65 | 44,20,440 | 3,04,845 |
| 12 Aug 2024 | ₹5.05 | ₹7.35 | ₹3.45 | ₹4 | 70,92,150 | 3,17,640 |
| 13 Aug 2024 | ₹5.15 | ₹5.65 | ₹2.65 | ₹2.65 | 39,53,955 | 4,46,295 |
| 14 Aug 2024 | ₹1.75 | ₹2.35 | ₹0.05 | ₹0.05 | 63,01,260 | 4,99,050 |