NIFTY BANK 52,400 PE traded across 19 sessions from 15 Jul 2024 to 14 Aug 2024, with a life-high of ₹2,703.75 and a low of ₹652. Final close ₹2,671.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | ₹1,265.9 | ₹1,265.9 | ₹872.25 | ₹893.05 | 1,050 | 840 |
| 16 Jul 2024 | ₹915 | ₹933.4 | ₹845.85 | ₹900 | 135 | 930 |
| 18 Jul 2024 | ₹875 | ₹945.35 | ₹793.7 | ₹793.7 | 255 | 960 |
| 19 Jul 2024 | ₹899.7 | ₹1,107.05 | ₹886.45 | ₹1,017.8 | 105 | 1,035 |
| 22 Jul 2024 | ₹965.8 | ₹1,022.9 | ₹945.95 | ₹1,016.45 | 195 | 1,035 |
| 23 Jul 2024 | ₹995.85 | ₹1,344.05 | ₹927.5 | ₹1,072.7 | 1,125 | 1,095 |
| 25 Jul 2024 | ₹1,715.75 | ₹1,754.65 | ₹1,549.95 | ₹1,549.95 | 480 | 510 |
| 29 Jul 2024 | ₹935.55 | ₹1,238.15 | ₹652 | ₹1,137.05 | 4,440 | 1,575 |
| 30 Jul 2024 | ₹1,150 | ₹1,150 | ₹850.45 | ₹1,095.6 | 960 | 1,440 |
| 31 Jul 2024 | ₹1,110 | ₹1,110 | ₹1,019.05 | ₹1,019.05 | 210 | 1,545 |
| 1 Aug 2024 | ₹834.35 | ₹1,066.65 | ₹823.35 | ₹990 | 4,650 | 4,155 |
| 2 Aug 2024 | ₹1,357.7 | ₹1,357.7 | ₹1,076.45 | ₹1,226.5 | 840 | 4,170 |
| 5 Aug 2024 | ₹1,822.45 | ₹2,472.35 | ₹1,822.45 | ₹2,462.55 | 255 | 3,945 |
| 6 Aug 2024 | ₹1,850.05 | ₹2,592 | ₹1,780 | ₹2,538.45 | 3,765 | 3,210 |
| 7 Aug 2024 | ₹2,175.85 | ₹2,500 | ₹2,161.35 | ₹2,189.85 | 3,390 | 6,060 |
| 8 Aug 2024 | ₹2,330 | ₹2,330 | ₹2,114.75 | ₹2,240 | 75 | 6,030 |
| 9 Aug 2024 | ₹1,903.45 | ₹1,986.05 | ₹1,849 | ₹1,915 | 180 | 5,940 |
| 12 Aug 2024 | ₹2,003.1 | ₹2,205.85 | ₹1,573.2 | ₹1,815.45 | 4,215 | 3,510 |
| 14 Aug 2024 | ₹2,525.4 | ₹2,703.75 | ₹2,495.4 | ₹2,671.85 | 960 | 3,525 |