NIFTY BANK 48,300 CE traded across 6 sessions from 7 Aug 2024 to 14 Aug 2024, with a life-high of ₹2,388.55 and a low of ₹1,397.6. Final close ₹1,425.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2024 | ₹2,024.75 | ₹2,024.75 | ₹1,698.95 | ₹2,021.8 | 1,755 | 600 |
| 8 Aug 2024 | ₹2,070.35 | ₹2,070.35 | ₹1,846.7 | ₹1,846.7 | 45 | 600 |
| 9 Aug 2024 | ₹2,011.4 | ₹2,388.55 | ₹2,011.4 | ₹2,191.5 | 1,185 | 795 |
| 12 Aug 2024 | ₹2,201.9 | ₹2,201.9 | ₹1,981.75 | ₹1,981.75 | 30 | 690 |
| 13 Aug 2024 | ₹2,357.35 | ₹2,357.35 | ₹1,531.7 | ₹1,564.7 | 1,500 | 1,410 |
| 14 Aug 2024 | ₹1,516.25 | ₹1,589.75 | ₹1,397.6 | ₹1,425.85 | 2,160 | 1,125 |