NIFTY BANK 50,600 PE traded across 15 sessions from 25 Jul 2024 to 14 Aug 2024, with a life-high of ₹1,283.65 and a low of ₹147.8. Final close ₹872.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2024 | ₹644.35 | ₹682.6 | ₹512.4 | ₹517.25 | 870 | 420 |
| 26 Jul 2024 | ₹556.3 | ₹580.3 | ₹347.4 | ₹368.65 | 3,390 | 1,395 |
| 29 Jul 2024 | ₹192.6 | ₹337.6 | ₹147.8 | ₹303.45 | 2,850 | 1,560 |
| 30 Jul 2024 | ₹295.95 | ₹295.95 | ₹209.3 | ₹274.4 | 930 | 1,710 |
| 31 Jul 2024 | ₹307.3 | ₹310.75 | ₹194.05 | ₹194.05 | 4,335 | 2,160 |
| 1 Aug 2024 | ₹185.05 | ₹262.35 | ₹175 | ₹217.55 | 36,240 | 8,805 |
| 2 Aug 2024 | ₹347.75 | ₹371.35 | ₹222.35 | ₹293 | 64,095 | 14,250 |
| 5 Aug 2024 | ₹464.65 | ₹1,283.65 | ₹464.65 | ₹990.45 | 1,70,040 | 21,900 |
| 6 Aug 2024 | ₹665.6 | ₹1,113 | ₹536 | ₹1,033.85 | 2,66,145 | 23,580 |
| 7 Aug 2024 | ₹703.5 | ₹1,001.85 | ₹651.55 | ₹654.45 | 1,49,805 | 34,125 |
| 8 Aug 2024 | ₹754 | ₹970.3 | ₹566.15 | ₹765.2 | 14,50,545 | 68,130 |
| 9 Aug 2024 | ₹531 | ₹541.45 | ₹357.8 | ₹421.05 | 3,03,59,910 | 3,98,925 |
| 12 Aug 2024 | ₹475 | ₹579.35 | ₹209 | ₹286 | 3,37,86,930 | 8,09,790 |
| 13 Aug 2024 | ₹402.95 | ₹836 | ₹276.05 | ₹754.9 | 2,24,42,175 | 5,40,060 |
| 14 Aug 2024 | ₹754 | ₹945.85 | ₹710.55 | ₹872.4 | 7,86,960 | 4,56,255 |