NIFTY BANK 53,700 CE traded across 9 sessions from 2 Aug 2024 to 14 Aug 2024, with a life-high of ₹82.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2024 | ₹82.45 | ₹82.45 | ₹30.1 | ₹38.8 | 3,120 | 2,025 |
| 5 Aug 2024 | ₹20 | ₹34.3 | ₹17.75 | ₹23.4 | 13,245 | 3,240 |
| 6 Aug 2024 | ₹23.35 | ₹23.35 | ₹13 | ₹14.5 | 14,805 | 7,185 |
| 7 Aug 2024 | ₹14.5 | ₹14.5 | ₹5.85 | ₹6.4 | 1,02,420 | 13,800 |
| 8 Aug 2024 | ₹7.9 | ₹7.9 | ₹3.15 | ₹3.25 | 5,06,940 | 23,280 |
| 9 Aug 2024 | ₹3.35 | ₹4.2 | ₹2.15 | ₹2.25 | 6,28,080 | 47,340 |
| 12 Aug 2024 | ₹2.5 | ₹2.9 | ₹1.75 | ₹1.9 | 5,70,315 | 78,990 |
| 13 Aug 2024 | ₹1.9 | ₹3.65 | ₹1.05 | ₹2.7 | 7,66,410 | 73,095 |
| 14 Aug 2024 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 9,87,795 | 60,720 |