NIFTY BANK 50,200 CE traded across 8 sessions from 5 Aug 2024 to 14 Aug 2024, with a life-high of ₹950.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2024 | ₹950.3 | ₹950.3 | ₹636.1 | ₹664 | 3,78,060 | 43,320 |
| 6 Aug 2024 | ₹760 | ₹885 | ₹428 | ₹440 | 11,66,790 | 1,54,185 |
| 7 Aug 2024 | ₹511 | ₹699.95 | ₹376.45 | ₹520 | 40,49,520 | 4,46,265 |
| 8 Aug 2024 | ₹470 | ₹584.25 | ₹346.1 | ₹401 | 3,51,71,865 | 8,82,450 |
| 9 Aug 2024 | ₹580 | ₹706 | ₹479.2 | ₹480.6 | 75,50,040 | 3,52,680 |
| 12 Aug 2024 | ₹380.05 | ₹765.7 | ₹313.5 | ₹536.4 | 1,85,77,455 | 2,69,910 |
| 13 Aug 2024 | ₹536.4 | ₹536.4 | ₹90.05 | ₹107.45 | 4,83,25,545 | 18,70,710 |
| 14 Aug 2024 | ₹100 | ₹110 | ₹0.05 | ₹0.05 | 17,18,37,015 | 21,29,205 |