NIFTY BANK 54,600 CE — 14 Aug 2024 Expiry History
NIFTY BANK 54,600 CE traded across 5 sessions from 8 Aug 2024 to 14 Aug 2024, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Aug 2024 | ₹10 | ₹10 | ₹2.5 | ₹2.7 | 1,38,885 | 19,050 |
| 9 Aug 2024 | ₹3 | ₹4.1 | ₹1.7 | ₹2.15 | 79,335 | 25,635 |
| 12 Aug 2024 | ₹2.9 | ₹2.9 | ₹1.45 | ₹2 | 99,705 | 30,090 |
| 13 Aug 2024 | ₹2 | ₹3.8 | ₹1.35 | ₹1.7 | 1,57,545 | 28,185 |
| 14 Aug 2024 | ₹1.9 | ₹1.9 | ₹0.05 | ₹0.05 | 7,48,590 | 1,07,055 |