NIFTY BANK 47,700 PE traded across 7 sessions from 6 Aug 2024 to 14 Aug 2024, with a life-high of ₹129.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2024 | ₹96.8 | ₹129.7 | ₹95.1 | ₹118.45 | 6,270 | 3,570 |
| 7 Aug 2024 | ₹50 | ₹75.6 | ₹30.4 | ₹32.05 | 3,89,565 | 59,670 |
| 8 Aug 2024 | ₹38.1 | ₹55.65 | ₹25.55 | ₹41 | 34,55,610 | 1,89,060 |
| 9 Aug 2024 | ₹20 | ₹23 | ₹7.8 | ₹9.1 | 24,66,945 | 2,76,315 |
| 12 Aug 2024 | ₹9.8 | ₹15.15 | ₹3.3 | ₹6.25 | 25,44,585 | 1,88,685 |
| 13 Aug 2024 | ₹5.85 | ₹6.5 | ₹1.35 | ₹3.05 | 14,57,220 | 3,07,830 |
| 14 Aug 2024 | ₹1.2 | ₹2.5 | ₹0.05 | ₹0.05 | 1,29,64,620 | 7,76,175 |