NIFTY BANK 50,800 PE traded across 16 sessions from 24 Jul 2024 to 14 Aug 2024, with a life-high of ₹1,404.75 and a low of ₹178.3. Final close ₹1,071.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2024 | ₹518.55 | ₹518.55 | ₹340.2 | ₹426.7 | 75 | 30 |
| 25 Jul 2024 | ₹678.8 | ₹740 | ₹575.9 | ₹583.05 | 5,460 | 1,710 |
| 26 Jul 2024 | ₹651 | ₹717.05 | ₹408.95 | ₹421.1 | 5,970 | 2,475 |
| 29 Jul 2024 | ₹308 | ₹417.35 | ₹178.3 | ₹356.7 | 16,620 | 2,910 |
| 30 Jul 2024 | ₹359.9 | ₹398.15 | ₹255 | ₹313.5 | 1,455 | 3,240 |
| 31 Jul 2024 | ₹303.1 | ₹352.4 | ₹272 | ₹279.45 | 2,790 | 4,095 |
| 1 Aug 2024 | ₹303.7 | ₹311 | ₹213.05 | ₹271.95 | 50,715 | 11,910 |
| 2 Aug 2024 | ₹428.75 | ₹441.9 | ₹270.15 | ₹355 | 88,365 | 26,055 |
| 5 Aug 2024 | ₹550 | ₹1,404.75 | ₹492.95 | ₹1,078.25 | 96,450 | 15,615 |
| 6 Aug 2024 | ₹752.95 | ₹1,263.7 | ₹628 | ₹1,183.15 | 65,835 | 13,665 |
| 7 Aug 2024 | ₹883.5 | ₹1,136.4 | ₹776.2 | ₹777.1 | 77,190 | 28,485 |
| 8 Aug 2024 | ₹885 | ₹1,119.55 | ₹680 | ₹912.85 | 5,35,830 | 34,050 |
| 9 Aug 2024 | ₹651 | ₹659.35 | ₹451.5 | ₹545.2 | 61,82,985 | 1,34,160 |
| 12 Aug 2024 | ₹530 | ₹725 | ₹283.25 | ₹387.95 | 2,63,68,560 | 3,64,050 |
| 13 Aug 2024 | ₹436.7 | ₹1,024 | ₹387.3 | ₹937 | 67,80,870 | 3,17,625 |
| 14 Aug 2024 | ₹954.95 | ₹1,140.05 | ₹905 | ₹1,071.85 | 2,61,900 | 2,90,745 |