NIFTY BANK 50,200 PE traded across 10 sessions from 31 Jul 2024 to 14 Aug 2024, with a life-high of ₹1,051.7 and a low of ₹110.4. Final close ₹473.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jul 2024 | ₹236.35 | ₹236.35 | ₹236.35 | ₹236.35 | 45 | 0 |
| 2 Aug 2024 | ₹264.3 | ₹267.2 | ₹150 | ₹200 | 45,975 | 13,305 |
| 5 Aug 2024 | ₹392.2 | ₹1,051.7 | ₹352.2 | ₹760.9 | 4,07,235 | 30,390 |
| 6 Aug 2024 | ₹500 | ₹870.4 | ₹388.75 | ₹786.9 | 10,88,715 | 63,660 |
| 7 Aug 2024 | ₹527.8 | ₹749.5 | ₹444.05 | ₹448.15 | 24,89,700 | 2,56,425 |
| 8 Aug 2024 | ₹490 | ₹712.3 | ₹381.1 | ₹535 | 2,72,37,270 | 4,91,640 |
| 9 Aug 2024 | ₹335.05 | ₹350.2 | ₹210 | ₹244.75 | 1,47,15,690 | 4,95,840 |
| 12 Aug 2024 | ₹255.05 | ₹345.35 | ₹110.4 | ₹139.5 | 3,90,13,005 | 11,13,225 |
| 13 Aug 2024 | ₹151 | ₹497.5 | ₹116.6 | ₹423.5 | 5,85,49,230 | 5,73,405 |
| 14 Aug 2024 | ₹396 | ₹566 | ₹345.2 | ₹473.15 | 1,16,61,330 | 2,56,365 |