NIFTY BANK 54,700 CE traded across 12 sessions from 30 Jul 2024 to 14 Aug 2024, with a life-high of ₹63.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹63.6 | ₹63.6 | ₹31 | ₹32.55 | 135 | 75 |
| 31 Jul 2024 | ₹32 | ₹37 | ₹27.2 | ₹31.95 | 1,560 | 1,020 |
| 1 Aug 2024 | ₹29.1 | ₹33.95 | ₹16.15 | ₹16.15 | 8,010 | 6,765 |
| 2 Aug 2024 | ₹16.15 | ₹19.8 | ₹11.05 | ₹11.05 | 8,310 | 4,260 |
| 5 Aug 2024 | ₹12.5 | ₹18.9 | ₹7.25 | ₹12.55 | 3,450 | 4,650 |
| 6 Aug 2024 | ₹13.45 | ₹15.35 | ₹8.05 | ₹10 | 6,330 | 4,485 |
| 7 Aug 2024 | ₹6.45 | ₹14.9 | ₹3.6 | ₹3.9 | 26,550 | 7,155 |
| 8 Aug 2024 | ₹5.5 | ₹5.5 | ₹2.5 | ₹2.55 | 1,70,310 | 25,800 |
| 9 Aug 2024 | ₹2.9 | ₹3.35 | ₹1.55 | ₹2 | 1,30,020 | 18,480 |
| 12 Aug 2024 | ₹1 | ₹2.85 | ₹1 | ₹1.35 | 77,310 | 21,675 |
| 13 Aug 2024 | ₹1.75 | ₹3.25 | ₹1.3 | ₹2 | 1,06,500 | 25,410 |
| 14 Aug 2024 | ₹1.9 | ₹1.9 | ₹0.05 | ₹0.05 | 4,22,895 | 32,025 |