NIFTY BANK 53,000 CE traded across 20 sessions from 18 Jul 2024 to 14 Aug 2024, with a life-high of ₹820.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2024 | ₹797.2 | ₹797.2 | ₹750 | ₹750 | 45 | 30 |
| 19 Jul 2024 | ₹785.45 | ₹785.45 | ₹785.45 | ₹785.45 | 15 | 45 |
| 22 Jul 2024 | ₹820.45 | ₹820.45 | ₹657.45 | ₹719 | 90 | 90 |
| 23 Jul 2024 | ₹690 | ₹708.4 | ₹363.4 | ₹381.05 | 2,595 | 1,365 |
| 24 Jul 2024 | ₹388.1 | ₹388.1 | ₹173.05 | ₹211.3 | 27,630 | 11,280 |
| 25 Jul 2024 | ₹140.05 | ₹141 | ₹100 | ₹115 | 43,320 | 12,360 |
| 26 Jul 2024 | ₹91.05 | ₹169.95 | ₹81.45 | ₹153 | 1,04,055 | 39,600 |
| 29 Jul 2024 | ₹156.85 | ₹395.75 | ₹143.65 | ₹166.1 | 4,22,325 | 78,015 |
| 30 Jul 2024 | ₹161 | ₹243.25 | ₹140 | ₹170 | 3,66,060 | 1,28,550 |
| 31 Jul 2024 | ₹180 | ₹195.85 | ₹148.75 | ₹180 | 2,70,600 | 1,87,170 |
| 1 Aug 2024 | ₹199.95 | ₹210.1 | ₹122 | ₹135 | 6,65,025 | 1,87,635 |
| 2 Aug 2024 | ₹89.25 | ₹129.85 | ₹70.1 | ₹92.9 | 13,07,640 | 2,51,310 |
| 5 Aug 2024 | ₹47.15 | ₹72 | ₹36.6 | ₹38.7 | 14,62,380 | 2,48,325 |
| 6 Aug 2024 | ₹45.1 | ₹49.7 | ₹20 | ₹21 | 13,67,205 | 3,20,205 |
| 7 Aug 2024 | ₹25.7 | ₹25.7 | ₹9.45 | ₹12.55 | 31,63,095 | 9,97,890 |
| 8 Aug 2024 | ₹9.95 | ₹11.2 | ₹5.3 | ₹5.4 | 95,03,880 | 14,76,450 |
| 9 Aug 2024 | ₹7.55 | ₹8.8 | ₹3.8 | ₹3.95 | 87,49,140 | 14,48,160 |
| 12 Aug 2024 | ₹3.95 | ₹4.35 | ₹2.5 | ₹2.9 | 1,63,34,310 | 22,28,580 |
| 13 Aug 2024 | ₹2.55 | ₹4.35 | ₹2.25 | ₹2.35 | 2,11,50,675 | 33,10,005 |
| 14 Aug 2024 | ₹1.2 | ₹2.1 | ₹0.05 | ₹0.05 | 2,69,72,370 | 27,07,950 |