NIFTY BANK 53,400 PE traded across 5 sessions from 1 Aug 2024 to 14 Aug 2024, with a life-high of ₹3,750 and a low of ₹1,675.95. Final close ₹3,597.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2024 | ₹1,801.75 | ₹1,801.75 | ₹1,675.95 | ₹1,735 | 45 | 15 |
| 2 Aug 2024 | ₹1,985 | ₹2,118.2 | ₹1,985 | ₹2,061.65 | 90 | 30 |
| 9 Aug 2024 | ₹2,748.7 | ₹2,965.75 | ₹2,748.7 | ₹2,965.75 | 90 | 90 |
| 12 Aug 2024 | ₹2,965 | ₹2,965 | ₹2,605 | ₹2,605 | 30 | 45 |
| 14 Aug 2024 | ₹3,750 | ₹3,750 | ₹3,597.85 | ₹3,597.85 | 30 | 60 |