NIFTY BANK 53,400 PE — 14 Aug 2024 Expiry History

Name: NIFTY BANK 53,400 PE 2024-08-14 price history
Creator: MoneyTicks

NIFTY BANK 53,400 PE traded across 5 sessions from 1 Aug 2024 to 14 Aug 2024, with a life-high of ₹3,750 and a low of ₹1,675.95. Final close ₹3,597.85.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
1 Aug 2024	₹1,801.75	₹1,801.75	₹1,675.95	₹1,735	45	15
2 Aug 2024	₹1,985	₹2,118.2	₹1,985	₹2,061.65	90	30
9 Aug 2024	₹2,748.7	₹2,965.75	₹2,748.7	₹2,965.75	90	90
12 Aug 2024	₹2,965	₹2,965	₹2,605	₹2,605	30	45
14 Aug 2024	₹3,750	₹3,750	₹3,597.85	₹3,597.85	30	60