NIFTY BANK 50,000 CE traded across 13 sessions from 29 Jul 2024 to 14 Aug 2024, with a life-high of ₹2,135 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹2,084.85 | ₹2,135 | ₹1,715.5 | ₹1,788.15 | 300 | 165 |
| 30 Jul 2024 | ₹1,712.8 | ₹2,000 | ₹1,712.8 | ₹1,814.7 | 165 | 195 |
| 31 Jul 2024 | ₹1,860 | ₹1,900 | ₹1,693.25 | ₹1,900 | 570 | 480 |
| 1 Aug 2024 | ₹2,040 | ₹2,072.2 | ₹1,700 | ₹1,798 | 3,510 | 1,545 |
| 2 Aug 2024 | ₹1,403.4 | ₹1,730.35 | ₹1,386.55 | ₹1,506.05 | 5,220 | 2,745 |
| 5 Aug 2024 | ₹1,207.05 | ₹1,207.05 | ₹735.4 | ₹773.1 | 11,41,500 | 1,47,600 |
| 6 Aug 2024 | ₹915 | ₹1,024.5 | ₹516.45 | ₹534 | 23,21,010 | 5,68,875 |
| 7 Aug 2024 | ₹650.1 | ₹758.35 | ₹463.65 | ₹640 | 95,02,755 | 10,57,845 |
| 8 Aug 2024 | ₹548.95 | ₹711.2 | ₹434.4 | ₹506.25 | 2,85,65,850 | 12,28,125 |
| 9 Aug 2024 | ₹675 | ₹853.05 | ₹607.3 | ₹610.1 | 61,31,025 | 9,35,070 |
| 12 Aug 2024 | ₹600.05 | ₹933 | ₹427.95 | ₹689.9 | 81,25,065 | 7,59,600 |
| 13 Aug 2024 | ₹600.05 | ₹673.2 | ₹147.6 | ₹172.55 | 4,87,11,345 | 23,60,175 |
| 14 Aug 2024 | ₹165 | ₹195 | ₹0.05 | ₹0.05 | 32,45,73,960 | 34,51,350 |