NIFTY BANK 47,900 CE — 14 Aug 2024 Expiry History
NIFTY BANK 47,900 CE traded across 4 sessions from 5 Aug 2024 to 9 Aug 2024, with a life-high of ₹2,853.4 and a low of ₹2,100. Final close ₹2,546.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Aug 2024 | ₹2,853.4 | ₹2,853.4 | ₹2,233.65 | ₹2,441.2 | 3,570 | 2,205 |
| 7 Aug 2024 | ₹2,404.15 | ₹2,404.15 | ₹2,100 | ₹2,200 | 345 | 2,145 |
| 8 Aug 2024 | ₹2,200.45 | ₹2,392.9 | ₹2,153.75 | ₹2,392.9 | 105 | 2,190 |
| 9 Aug 2024 | ₹2,504.65 | ₹2,622.05 | ₹2,497.2 | ₹2,546.6 | 75 | 2,145 |