NIFTY BANK 57,500 CE traded across 20 sessions from 18 Jul 2024 to 14 Aug 2024, with a life-high of ₹122.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2024 | ₹122.8 | ₹122.8 | ₹122.8 | ₹122.8 | 15 | 0 |
| 19 Jul 2024 | ₹110.25 | ₹110.25 | ₹90.85 | ₹110.25 | 180 | 45 |
| 22 Jul 2024 | ₹104.85 | ₹104.85 | ₹55 | ₹63.4 | 285 | 285 |
| 23 Jul 2024 | ₹61.45 | ₹61.45 | ₹20.2 | ₹20.75 | 150 | 570 |
| 24 Jul 2024 | ₹21.25 | ₹21.25 | ₹12.6 | ₹14.95 | 915 | 900 |
| 25 Jul 2024 | ₹15.35 | ₹16.25 | ₹10.05 | ₹10.25 | 795 | 1,380 |
| 26 Jul 2024 | ₹9.4 | ₹13.95 | ₹7.3 | ₹8 | 41,085 | 1,980 |
| 29 Jul 2024 | ₹7.55 | ₹12.2 | ₹7.55 | ₹10 | 315 | 1,740 |
| 30 Jul 2024 | ₹9 | ₹9 | ₹9 | ₹9 | 315 | 2,055 |
| 31 Jul 2024 | ₹6.05 | ₹7.15 | ₹6.05 | ₹7 | 615 | 2,580 |
| 1 Aug 2024 | ₹7 | ₹7 | ₹5.5 | ₹5.85 | 6,660 | 5,475 |
| 2 Aug 2024 | ₹6.5 | ₹6.5 | ₹5.05 | ₹5.1 | 1,470 | 4,905 |
| 5 Aug 2024 | ₹5.9 | ₹9.75 | ₹5.9 | ₹9.75 | 9,135 | 4,680 |
| 6 Aug 2024 | ₹7.3 | ₹7.5 | ₹5 | ₹5.7 | 13,515 | 5,415 |
| 7 Aug 2024 | ₹5 | ₹8.85 | ₹2.75 | ₹2.95 | 1,17,405 | 29,460 |
| 8 Aug 2024 | ₹3.15 | ₹3.8 | ₹2.4 | ₹2.5 | 5,14,575 | 1,20,285 |
| 9 Aug 2024 | ₹2.65 | ₹2.7 | ₹1.4 | ₹1.7 | 6,68,370 | 1,54,050 |
| 12 Aug 2024 | ₹1.75 | ₹1.8 | ₹0.7 | ₹0.8 | 5,12,550 | 99,435 |
| 13 Aug 2024 | ₹0.95 | ₹2.8 | ₹0.65 | ₹1.7 | 12,91,020 | 3,01,560 |
| 14 Aug 2024 | ₹0.8 | ₹0.95 | ₹0.05 | ₹0.05 | 21,24,765 | 1,11,960 |