NIFTY BANK 49,600 CE traded across 8 sessions from 5 Aug 2024 to 14 Aug 2024, with a life-high of ₹1,312.65 and a low of ₹117.25. Final close ₹127.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2024 | ₹1,300 | ₹1,306.1 | ₹963.8 | ₹1,012.15 | 6,345 | 2,115 |
| 6 Aug 2024 | ₹1,287.05 | ₹1,312.65 | ₹730 | ₹751.65 | 54,915 | 11,505 |
| 7 Aug 2024 | ₹901.95 | ₹967.45 | ₹684 | ₹918.95 | 2,06,610 | 18,075 |
| 8 Aug 2024 | ₹781.1 | ₹1,000 | ₹649.85 | ₹755.4 | 7,46,640 | 36,675 |
| 9 Aug 2024 | ₹912.4 | ₹1,182.25 | ₹899.25 | ₹928 | 2,26,365 | 55,155 |
| 12 Aug 2024 | ₹776.1 | ₹1,283.5 | ₹708.15 | ₹1,041.05 | 2,34,345 | 55,125 |
| 13 Aug 2024 | ₹950 | ₹1,087.55 | ₹346.8 | ₹401.6 | 24,22,590 | 2,21,700 |
| 14 Aug 2024 | ₹370 | ₹408 | ₹117.25 | ₹127.4 | 9,47,23,305 | 5,25,210 |