NIFTY BANK 42,000 PE traded across 8 sessions from 9 Aug 2024 to 21 Aug 2024, with a life-high of ₹8.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Aug 2024 | ₹7 | ₹7.95 | ₹3.25 | ₹3.65 | 1,455 | 1,290 |
| 12 Aug 2024 | ₹6.9 | ₹8.8 | ₹2.65 | ₹3.55 | 11,670 | 6,420 |
| 13 Aug 2024 | ₹3.7 | ₹4.6 | ₹2.1 | ₹2.65 | 69,975 | 28,230 |
| 14 Aug 2024 | ₹3.4 | ₹3.4 | ₹0.85 | ₹1.2 | 13,54,740 | 5,53,290 |
| 16 Aug 2024 | ₹1.35 | ₹2.9 | ₹0.85 | ₹2.3 | 64,38,120 | 10,29,405 |
| 19 Aug 2024 | ₹1.85 | ₹1.9 | ₹0.3 | ₹0.35 | 63,32,400 | 21,59,355 |
| 20 Aug 2024 | ₹0.45 | ₹1.35 | ₹0.35 | ₹0.4 | 65,07,060 | 11,43,630 |
| 21 Aug 2024 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 70,96,200 | 8,24,580 |