NIFTY BANK Options Expiring 21 Aug 2024

NIFTY BANK option chain for 2024-08-21: 109 strikes returned. Last snapshot 21 Aug 2024, 3:29 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
42,000——₹0.058,24,580
42,500——₹0.051,73,700
43,000——₹0.054,33,380
43,500——₹0.051,96,440
44,000₹6,056.6360₹0.053,52,680
44,500₹5,628.4360₹0.052,20,815
45,000₹5,694405₹0.053,32,580
45,500₹5,119390₹0.051,52,415
46,000₹4,082.13,045₹0.053,18,915
46,500₹4,178.651,455₹0.053,40,920
46,700₹3,522.2530₹0.0583,250
46,800——₹0.0579,470
46,900——₹0.0535,430
47,000₹3,678.95900₹0.055,54,520
47,100₹3,435105₹0.0542,645
47,200₹3,27030₹0.051,20,030
47,300——₹0.0546,980
47,400₹3,13515₹0.051,91,550
47,500₹3,147.1240₹0.055,91,990
47,600₹3,082.2560₹0.0557,195
47,700₹2,979.45150₹0.054,81,020
47,800₹2,888.1270₹0.051,31,460
47,900₹2,779.55255₹0.053,87,780
48,000₹2,687.54,500₹0.0516,20,210
48,100₹2,586.151,860₹0.055,99,325
48,200₹2,487.05465₹0.054,90,770
48,300₹2,3721,710₹0.053,03,900
48,400₹2,283.5675₹0.053,54,690
48,500₹2,187.454,725₹0.0512,10,470
48,600₹2,087.33,120₹0.053,03,420
48,700₹1,986.453,105₹0.053,96,615
48,800₹1,886.15,610₹0.055,93,775
48,900₹1,787.555,625₹0.0510,08,675
49,000₹1,685.646,605₹0.0529,79,045
49,100₹1,584.117,355₹0.057,06,185
49,200₹1,485.8525,620₹0.0516,55,040
49,300₹1,387.8526,070₹0.057,52,445
49,400₹1,287.415,390₹0.0510,22,160
49,500₹1,184.92,46,735₹0.0524,57,570
49,600₹1,085.654,345₹0.0512,58,080
49,700₹985.62,83,395₹0.0517,09,205
49,800₹885.651,31,370₹0.0517,32,605
49,900₹784.41,33,110₹0.0515,21,675
50,000₹6855,78,820₹0.0525,84,605
50,100₹5852,48,460₹0.0515,42,435
50,200₹484.67,64,175₹0.0522,29,765
50,300₹385.6510,99,950₹0.0536,65,565
50,400₹285.9511,88,825₹0.0535,99,010
50,500₹185.331,70,745₹0.0544,96,715
50,600₹85.5533,85,950₹0.0567,43,400
50,700₹0.051,08,95,610₹14.2545,95,895
50,800₹0.0545,31,305₹114.18,95,890
50,900₹0.0539,21,945₹2142,94,420
51,000₹0.0549,29,090₹314.057,53,615
51,100₹0.0518,83,175₹414.3579,125
51,200₹0.0520,50,755₹516.494,995
51,300₹0.0518,46,275₹613.155,920
51,400₹0.0515,99,120₹713.6534,305
51,500₹0.0535,06,445₹812.8549,380
51,600₹0.131,24,170₹912.357,410
51,700₹0.0515,72,210₹1,012.354,155
51,800₹0.0517,00,985₹1,115.357,740
51,900₹0.058,84,760₹1,214.91,440
52,000₹0.0537,91,655₹1,31412,345
52,100₹0.058,66,490₹1,414.811,085
52,200₹0.056,76,230₹1,512.63,150
52,300₹0.055,00,580₹1,610.751,815
52,400₹0.058,81,895₹1,753.15990
52,500₹0.0520,49,165₹1,816.956,375
52,600₹0.054,01,310₹1,967.95225
52,700₹0.059,39,180₹2,015.95150
52,800₹0.057,47,495₹2,135.05345
52,900₹0.051,94,325₹2,216.8120
53,000₹0.0524,03,300₹2,311.15,025
53,100₹0.054,94,610₹2,417.25195
53,200₹0.055,14,575₹2,520165
53,300₹0.052,46,045₹2,620.05105
53,400₹0.051,48,620₹2,854.2135
53,500₹0.0514,02,125₹2,8001,440
53,600₹0.051,24,575₹3,031.4120
53,700₹0.0596,825₹3,126.7240
53,800₹0.053,22,110₹3,250330
53,900₹0.0541,025₹2,225.8105
54,000₹0.056,95,565₹3,319.151,035
54,100₹0.0528,425₹2,466.95450
54,200₹0.0580,070₹4,315615
54,300₹0.153,130₹4,208.15465
54,400₹0.0559,400₹2,487.4360
54,500₹0.11,26,315₹3,818.85405
54,600₹0.051,00,365₹2,638.35150
54,700₹0.0534,140₹2,747.95375
54,800₹0.0539,540₹3,503.1495
54,900₹0.132,880₹3,604.15180
55,000₹0.056,66,525₹4,330855
55,100₹0.0594,050₹3,122.15135
55,200₹0.0531,020₹3,221.2585
55,300₹0.0521,885——
55,400₹0.0519,710₹3,422615
55,500₹0.051,35,405——
55,600₹0.0536,555——
56,000₹0.053,97,260₹4,694.250
56,500₹0.15,40,435——
57,000₹0.059,49,095₹5,845.550
57,500₹0.051,02,900——
58,000₹0.054,06,545₹6,647.915
58,500₹0.0592,625——
59,000₹0.051,49,865——
59,500₹0.051,24,080——
60,000₹0.0510,83,165₹8,738.7515