NIFTY BANK option chain for 2024-08-21: 109 strikes returned. Last snapshot 21 Aug 2024, 3:29 pm. Tap any call or put price to open that strike's full history.
The recorded chain for this expiry spans 109 strikes from 42,000 to 60,000. Call open interest was heaviest at the 50,700 strike (1,08,95,610 contracts, closing at ₹0.05). Put open interest concentrated at 50,600 (67,43,400 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.79× total call open interest (6,06,12,600 against 7,68,45,315). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.
| Strike | Call (CE) | Call OI | Put (PE) | Put OI |
|---|---|---|---|---|
| 42,000 | — | — | ₹0.05 | 8,24,580 |
| 42,500 | — | — | ₹0.05 | 1,73,700 |
| 43,000 | — | — | ₹0.05 | 4,33,380 |
| 43,500 | — | — | ₹0.05 | 1,96,440 |
| 44,000 | ₹6,056.6 | 360 | ₹0.05 | 3,52,680 |
| 44,500 | ₹5,628.4 | 360 | ₹0.05 | 2,20,815 |
| 45,000 | ₹5,694 | 405 | ₹0.05 | 3,32,580 |
| 45,500 | ₹5,119 | 390 | ₹0.05 | 1,52,415 |
| 46,000 | ₹4,082.1 | 3,045 | ₹0.05 | 3,18,915 |
| 46,500 | ₹4,178.65 | 1,455 | ₹0.05 | 3,40,920 |
| 46,700 | ₹3,522.25 | 30 | ₹0.05 | 83,250 |
| 46,800 | — | — | ₹0.05 | 79,470 |
| 46,900 | — | — | ₹0.05 | 35,430 |
| 47,000 | ₹3,678.95 | 900 | ₹0.05 | 5,54,520 |
| 47,100 | ₹3,435 | 105 | ₹0.05 | 42,645 |
| 47,200 | ₹3,270 | 30 | ₹0.05 | 1,20,030 |
| 47,300 | — | — | ₹0.05 | 46,980 |
| 47,400 | ₹3,135 | 15 | ₹0.05 | 1,91,550 |
| 47,500 | ₹3,147.1 | 240 | ₹0.05 | 5,91,990 |
| 47,600 | ₹3,082.25 | 60 | ₹0.05 | 57,195 |
| 47,700 | ₹2,979.45 | 150 | ₹0.05 | 4,81,020 |
| 47,800 | ₹2,888.1 | 270 | ₹0.05 | 1,31,460 |
| 47,900 | ₹2,779.55 | 255 | ₹0.05 | 3,87,780 |
| 48,000 | ₹2,687.5 | 4,500 | ₹0.05 | 16,20,210 |
| 48,100 | ₹2,586.15 | 1,860 | ₹0.05 | 5,99,325 |
| 48,200 | ₹2,487.05 | 465 | ₹0.05 | 4,90,770 |
| 48,300 | ₹2,372 | 1,710 | ₹0.05 | 3,03,900 |
| 48,400 | ₹2,283.5 | 675 | ₹0.05 | 3,54,690 |
| 48,500 | ₹2,187.45 | 4,725 | ₹0.05 | 12,10,470 |
| 48,600 | ₹2,087.3 | 3,120 | ₹0.05 | 3,03,420 |
| 48,700 | ₹1,986.45 | 3,105 | ₹0.05 | 3,96,615 |
| 48,800 | ₹1,886.1 | 5,610 | ₹0.05 | 5,93,775 |
| 48,900 | ₹1,787.55 | 5,625 | ₹0.05 | 10,08,675 |
| 49,000 | ₹1,685.6 | 46,605 | ₹0.05 | 29,79,045 |
| 49,100 | ₹1,584.1 | 17,355 | ₹0.05 | 7,06,185 |
| 49,200 | ₹1,485.85 | 25,620 | ₹0.05 | 16,55,040 |
| 49,300 | ₹1,387.85 | 26,070 | ₹0.05 | 7,52,445 |
| 49,400 | ₹1,287.4 | 15,390 | ₹0.05 | 10,22,160 |
| 49,500 | ₹1,184.9 | 2,46,735 | ₹0.05 | 24,57,570 |
| 49,600 | ₹1,085.6 | 54,345 | ₹0.05 | 12,58,080 |
| 49,700 | ₹985.6 | 2,83,395 | ₹0.05 | 17,09,205 |
| 49,800 | ₹885.65 | 1,31,370 | ₹0.05 | 17,32,605 |
| 49,900 | ₹784.4 | 1,33,110 | ₹0.05 | 15,21,675 |
| 50,000 | ₹685 | 5,78,820 | ₹0.05 | 25,84,605 |
| 50,100 | ₹585 | 2,48,460 | ₹0.05 | 15,42,435 |
| 50,200 | ₹484.6 | 7,64,175 | ₹0.05 | 22,29,765 |
| 50,300 | ₹385.65 | 10,99,950 | ₹0.05 | 36,65,565 |
| 50,400 | ₹285.95 | 11,88,825 | ₹0.05 | 35,99,010 |
| 50,500 | ₹185.3 | 31,70,745 | ₹0.05 | 44,96,715 |
| 50,600 | ₹85.55 | 33,85,950 | ₹0.05 | 67,43,400 |
| 50,700 | ₹0.05 | 1,08,95,610 | ₹14.25 | 45,95,895 |
| 50,800 | ₹0.05 | 45,31,305 | ₹114.1 | 8,95,890 |
| 50,900 | ₹0.05 | 39,21,945 | ₹214 | 2,94,420 |
| 51,000 | ₹0.05 | 49,29,090 | ₹314.05 | 7,53,615 |
| 51,100 | ₹0.05 | 18,83,175 | ₹414.35 | 79,125 |
| 51,200 | ₹0.05 | 20,50,755 | ₹516.4 | 94,995 |
| 51,300 | ₹0.05 | 18,46,275 | ₹613.1 | 55,920 |
| 51,400 | ₹0.05 | 15,99,120 | ₹713.65 | 34,305 |
| 51,500 | ₹0.05 | 35,06,445 | ₹812.85 | 49,380 |
| 51,600 | ₹0.1 | 31,24,170 | ₹912.35 | 7,410 |
| 51,700 | ₹0.05 | 15,72,210 | ₹1,012.35 | 4,155 |
| 51,800 | ₹0.05 | 17,00,985 | ₹1,115.35 | 7,740 |
| 51,900 | ₹0.05 | 8,84,760 | ₹1,214.9 | 1,440 |
| 52,000 | ₹0.05 | 37,91,655 | ₹1,314 | 12,345 |
| 52,100 | ₹0.05 | 8,66,490 | ₹1,414.8 | 11,085 |
| 52,200 | ₹0.05 | 6,76,230 | ₹1,512.6 | 3,150 |
| 52,300 | ₹0.05 | 5,00,580 | ₹1,610.75 | 1,815 |
| 52,400 | ₹0.05 | 8,81,895 | ₹1,753.15 | 990 |
| 52,500 | ₹0.05 | 20,49,165 | ₹1,816.95 | 6,375 |
| 52,600 | ₹0.05 | 4,01,310 | ₹1,967.95 | 225 |
| 52,700 | ₹0.05 | 9,39,180 | ₹2,015.95 | 150 |
| 52,800 | ₹0.05 | 7,47,495 | ₹2,135.05 | 345 |
| 52,900 | ₹0.05 | 1,94,325 | ₹2,216.8 | 120 |
| 53,000 | ₹0.05 | 24,03,300 | ₹2,311.1 | 5,025 |
| 53,100 | ₹0.05 | 4,94,610 | ₹2,417.25 | 195 |
| 53,200 | ₹0.05 | 5,14,575 | ₹2,520 | 165 |
| 53,300 | ₹0.05 | 2,46,045 | ₹2,620.05 | 105 |
| 53,400 | ₹0.05 | 1,48,620 | ₹2,854.2 | 135 |
| 53,500 | ₹0.05 | 14,02,125 | ₹2,800 | 1,440 |
| 53,600 | ₹0.05 | 1,24,575 | ₹3,031.4 | 120 |
| 53,700 | ₹0.05 | 96,825 | ₹3,126.7 | 240 |
| 53,800 | ₹0.05 | 3,22,110 | ₹3,250 | 330 |
| 53,900 | ₹0.05 | 41,025 | ₹2,225.8 | 105 |
| 54,000 | ₹0.05 | 6,95,565 | ₹3,319.15 | 1,035 |
| 54,100 | ₹0.05 | 28,425 | ₹2,466.95 | 450 |
| 54,200 | ₹0.05 | 80,070 | ₹4,315 | 615 |
| 54,300 | ₹0.1 | 53,130 | ₹4,208.15 | 465 |
| 54,400 | ₹0.05 | 59,400 | ₹2,487.4 | 360 |
| 54,500 | ₹0.1 | 1,26,315 | ₹3,818.85 | 405 |
| 54,600 | ₹0.05 | 1,00,365 | ₹2,638.35 | 150 |
| 54,700 | ₹0.05 | 34,140 | ₹2,747.95 | 375 |
| 54,800 | ₹0.05 | 39,540 | ₹3,503.1 | 495 |
| 54,900 | ₹0.1 | 32,880 | ₹3,604.15 | 180 |
| 55,000 | ₹0.05 | 6,66,525 | ₹4,330 | 855 |
| 55,100 | ₹0.05 | 94,050 | ₹3,122.15 | 135 |
| 55,200 | ₹0.05 | 31,020 | ₹3,221.2 | 585 |
| 55,300 | ₹0.05 | 21,885 | — | — |
| 55,400 | ₹0.05 | 19,710 | ₹3,422 | 615 |
| 55,500 | ₹0.05 | 1,35,405 | — | — |
| 55,600 | ₹0.05 | 36,555 | — | — |
| 56,000 | ₹0.05 | 3,97,260 | ₹4,694.25 | 0 |
| 56,500 | ₹0.1 | 5,40,435 | — | — |
| 57,000 | ₹0.05 | 9,49,095 | ₹5,845.55 | 0 |
| 57,500 | ₹0.05 | 1,02,900 | — | — |
| 58,000 | ₹0.05 | 4,06,545 | ₹6,647.9 | 15 |
| 58,500 | ₹0.05 | 92,625 | — | — |
| 59,000 | ₹0.05 | 1,49,865 | — | — |
| 59,500 | ₹0.05 | 1,24,080 | — | — |
| 60,000 | ₹0.05 | 10,83,165 | ₹8,738.75 | 15 |