NIFTY BANK 51,000 CE traded across 20 sessions from 24 Jul 2024 to 21 Aug 2024, with a life-high of ₹1,751 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2024 | ₹1,189.35 | ₹1,239.35 | ₹1,084.2 | ₹1,115.55 | 585 | 510 |
| 25 Jul 2024 | ₹920.9 | ₹930 | ₹786.2 | ₹881 | 4,800 | 1,890 |
| 26 Jul 2024 | ₹806.3 | ₹1,115 | ₹750 | ₹1,039.4 | 8,910 | 2,115 |
| 29 Jul 2024 | ₹1,253.4 | ₹1,751 | ₹1,047.1 | ₹1,138.4 | 10,140 | 3,075 |
| 30 Jul 2024 | ₹1,093.1 | ₹1,432.45 | ₹1,093.1 | ₹1,171.75 | 6,090 | 3,315 |
| 31 Jul 2024 | ₹1,198.25 | ₹1,269.75 | ₹1,104.35 | ₹1,269.75 | 4,755 | 7,560 |
| 1 Aug 2024 | ₹1,336.8 | ₹1,374.1 | ₹1,085.75 | ₹1,169.25 | 3,180 | 6,360 |
| 2 Aug 2024 | ₹843 | ₹1,114.8 | ₹839.1 | ₹955 | 11,625 | 3,795 |
| 5 Aug 2024 | ₹751 | ₹751 | ₹497.9 | ₹531.9 | 29,955 | 13,425 |
| 6 Aug 2024 | ₹550 | ₹624.75 | ₹333.1 | ₹346 | 39,090 | 22,320 |
| 7 Aug 2024 | ₹390.85 | ₹451.1 | ₹285 | ₹365.05 | 1,32,105 | 40,275 |
| 8 Aug 2024 | ₹329.5 | ₹392.5 | ₹256.55 | ₹283.5 | 3,22,740 | 84,270 |
| 9 Aug 2024 | ₹340 | ₹452.3 | ₹307.15 | ₹310 | 5,00,865 | 1,25,970 |
| 12 Aug 2024 | ₹250 | ₹468.25 | ₹218 | ₹335 | 18,52,545 | 3,36,915 |
| 13 Aug 2024 | ₹289.8 | ₹328.15 | ₹124 | ₹136 | 28,38,675 | 6,93,030 |
| 14 Aug 2024 | ₹129.9 | ₹137.3 | ₹61.5 | ₹64 | 44,56,785 | 11,44,935 |
| 16 Aug 2024 | ₹90 | ₹191.9 | ₹49.65 | ₹127.1 | 3,44,21,970 | 14,81,115 |
| 19 Aug 2024 | ₹180 | ₹180 | ₹47 | ₹58.85 | 4,10,11,005 | 27,59,175 |
| 20 Aug 2024 | ₹65 | ₹218.75 | ₹44 | ₹78 | 12,54,57,690 | 35,73,420 |
| 21 Aug 2024 | ₹50 | ₹79.65 | ₹0.05 | ₹0.05 | 50,22,59,475 | 49,29,090 |